Dark

Check out our API

CMCL
Caledonia Mining Corporation Plc
stock NYSEAMERICAN

At Close

Aug 25, 2026 3:59:57 PM EDT

25.27USD+1.080%(+0.27)177,436

25.27Bid 28.77Ask 3.50Spread

Pre-market

Aug 25, 2026 9:08:30 AM EDT

25.32USD+1.280%(+0.32)1,631

After-hours

Aug 25, 2026 4:23:30 PM EDT

25.85USD+2.295%(+0.58)140

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	5	9	12

CMCL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CMCL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMCL Mar 19, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

CMCL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.75	+12.90%	4	5	08-21	CMCL270319C00035000
30.00 C	0	0%	0			CMCL270319C00030000
25.00 C	3.90	+12.39%	10	25	08-19	CMCL270319C00025000
22.50 C	5.10	+3.03%	12	30	08-20	CMCL270319C00022500
20.00 C	4.95	0%	1	1	08-06	CMCL270319C00020000
17.50 C	0	0%	0			CMCL270319C00017500
15.00 C	6.80	0%	10	10	08-06	CMCL270319C00015000
12.50 C	0	0%	0			CMCL270319C00012500
10.00 C	0	0%	0			CMCL270319C00010000
7.50 C	0	0%	0			CMCL270319C00007500
5.00 C	0	0%	0			CMCL270319C00005000
2.50 C	21.14	0%	110	101	08-17	CMCL270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	11.30	0%	2	2	08-20	CMCL270319P00035000
30.00 P	13.30	-4.25%	2	7	07-21	CMCL270319P00030000
25.00 P	7.52	+23.28%	1	3	08-04	CMCL270319P00025000
22.50 P	0	0%	0			CMCL270319P00022500
20.00 P	1.42	-32.38%	1	1	08-24	CMCL270319P00020000
17.50 P	1.05	-46.15%	1	3	08-17	CMCL270319P00017500
15.00 P	0.51	-1.92%	2	5	08-19	CMCL270319P00015000
12.50 P	0	0%	0			CMCL270319P00012500
10.00 P	0	0%	0			CMCL270319P00010000
7.50 P	0	0%	0			CMCL270319P00007500
5.00 P	0	0%	0			CMCL270319P00005000
2.50 P	0	0%	0			CMCL270319P00002500

Share