Dark

Check out our API

BTG
B2Gold Corp.
stock NYSEAMERICAN

At Close

Jul 7, 2025 3:59:49 PM EDT

3.68USD+0.546%(+0.02)36,053,951

3.67Bid 3.68Ask 0.01Spread

Pre-market

Jul 7, 2025 9:21:30 AM EDT

3.61USD-1.366%(-0.05)40,327

After-hours

Jul 7, 2025 4:40:30 PM EDT

3.66USD-0.543%(-0.02)16,729

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
195	489	23	571

BTG Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

BTG Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

BTG Aug 15, 2025 Exp. - Max Pain @ $3.50

Puts

Calls

BTG Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			BTG250815C00007500
5.50 C	0	0%	0			BTG250815C00005500
5.00 C	0	0%	0			BTG250815C00005000
4.50 C	0.05	0.00%	6	80	07-01	BTG250815C00004500
4.00 C	0.05	-58.33%	11	409	07-03	BTG250815C00004000
3.50 C	0.30	-9.09%	61	87	07-03	BTG250815C00003500
3.00 C	0.73	-2.67%	1	100	07-03	BTG250815C00003000
2.50 C	1.23	0%	2	2	07-01	BTG250815C00002500
2.00 C	1.68	+4.35%	5	6	07-03	BTG250815C00002000
1.50 C	0	0%	0			BTG250815C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			BTG250815P00007500
5.50 P	1.81	-5.73%	6	3	07-01	BTG250815P00005500
5.00 P	1.32	0%	28	10	07-01	BTG250815P00005000
4.50 P	0	0%	0			BTG250815P00004500
4.00 P	0.50	0%	10	10	06-24	BTG250815P00004000
3.50 P	0.15	0.00%	166	569	07-03	BTG250815P00003500
3.00 P	0.05	0%	2	2	06-24	BTG250815P00003000
2.50 P	0	0%	0			BTG250815P00002500
2.00 P	0	0%	0			BTG250815P00002000
1.50 P	0	0%	0			BTG250815P00001500

Share