Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTG
B2Gold Corp.
stock NYSEAMERICAN

At Close
Jul 7, 2025 3:59:49 PM EDT
3.68USD+0.546%(+0.02)36,053,951
3.67Bid   3.68Ask   0.01Spread
Pre-market
Jul 7, 2025 9:21:30 AM EDT
3.61USD-1.366%(-0.05)40,327
After-hours
Jul 7, 2025 4:40:30 PM EDT
3.66USD-0.543%(-0.02)16,729
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19548923571


BTG Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

BTG Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

BTG Aug 15, 2025 Exp. - Max Pain @ $3.50

Puts
Calls


BTG Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0BTG250815C00007500
5.50 C00%0BTG250815C00005500
5.00 C00%0BTG250815C00005000
4.50 C0.050.00%68007-01BTG250815C00004500
4.00 C0.05-58.33%1140907-03BTG250815C00004000
3.50 C0.30-9.09%618707-03BTG250815C00003500
3.00 C0.73-2.67%110007-03BTG250815C00003000
2.50 C1.230%2207-01BTG250815C00002500
2.00 C1.68+4.35%5607-03BTG250815C00002000
1.50 C00%0BTG250815C00001500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0BTG250815P00007500
5.50 P1.81-5.73%6307-01BTG250815P00005500
5.00 P1.320%281007-01BTG250815P00005000
4.50 P00%0BTG250815P00004500
4.00 P0.500%101006-24BTG250815P00004000
3.50 P0.150.00%16656907-03BTG250815P00003500
3.00 P0.050%2206-24BTG250815P00003000
2.50 P00%0BTG250815P00002500
2.00 P00%0BTG250815P00002000
1.50 P00%0BTG250815P00001500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC