Dark

BTG
B2Gold Corp.
stock NYSEAMERICAN

At Close

Jun 29, 2026 3:59:50 PM EDT

3.79USD-3.807%(-0.15)31,319,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:20:30 AM EDT

3.92USD-0.508%(-0.02)24,690

After-hours

Jun 29, 2026 4:54:30 PM EDT

3.80USD+0.253%(+0.01)379,065

OverviewMax PainHistoricalExchangesShortsMore

BTG Max Pain Summary

The max pain for BTG on July 2nd, 2026 is $4.00.

BTG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	165	1,797	648	29	4.00	0.35	-5.25%
Jul 10, 2026	96	525	523	482	4.00	1.62	-5.25%
Jul 17, 2026	8,685	69,473	10,824	926	4.00	0.15	-5.25%
Jul 24, 2026	245	442	132	2	1.00	0.20	+279.00%
Jul 31, 2026	1,781	536	24	11	0.50	0.02	+658.00%
Aug 7, 2026	31	211	48	0	4.00	0.20	-5.25%
Aug 21, 2026	953	31,322	16,735	36,932	4.50	1.66	-15.78%
Oct 16, 2026	453	9,078	4,373	1,542	5.00	0.62	-24.20%
Nov 20, 2026	791	21,428	3,153	1,022	4.00	0.19	-5.25%
Jan 15, 2027	38,603	161,351	18,090	9,292	3.00	0.14	+26.33%
Jan 21, 2028	19,262	149,848	3,222	3,008	2.50	0.04	+51.60%
Totals	71,065 517,076 H	446,011	57,772 111,018 H	53,246		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("RspTgV").onerror = function(){this.style.display='none';}; .dark-mode .mGLVnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGLVnq{ color: #333333; background-color: white; border: 2px solid #333333; }BTGB2Gold Corp.stock NYSEAMERICAN

BTG Max Pain Summary

BTG Option Chain Summary

BTG
B2Gold Corp.
stock NYSEAMERICAN