Dark

Check out our API

BTG
B2Gold Corp.
stock NYSEAMERICAN

At Close

May 19, 2025 3:59:57 PM EDT

3.07USD+3.898%(+0.12)36,555,065

3.00Bid 3.08Ask 0.08Spread

Pre-market

May 19, 2025 9:28:30 AM EDT

2.99USD+1.356%(+0.04)182,138

After-hours

May 19, 2025 4:43:30 PM EDT

3.04USD-0.812%(-0.02)27,210

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,299	17,143	1,331	6,524

BTG Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

BTG Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

BTG Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

BTG Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0%	54	54	12-11	BTG250718C00007500
5.50 C	0.05	0%	1	1	04-21	BTG250718C00005500
5.00 C	0.05	+66.67%	10	1,208	05-07	BTG250718C00005000
4.50 C	0.05	0.00%	3	664	05-06	BTG250718C00004500
4.00 C	0.05	0.00%	60	7,907	05-16	BTG250718C00004000
3.50 C	0.07	-30.00%	418	7,309	05-16	BTG250718C00003500
3.00 C	0.20	0.00%	146	6,771	05-16	BTG250718C00003000
2.50 C	0.55	+10.00%	102	5,470	05-16	BTG250718C00002500
2.00 C	0.96	0.00%	20	989	05-13	BTG250718C00002000
1.50 C	1.65	-13.16%	10	45	04-24	BTG250718C00001500
1.00 C	1.67	+4.37%	23	23	02-19	BTG250718C00001000
0.50 C	2.71	0%	1	1	03-17	BTG250718C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			BTG250718P00007500
5.50 P	2.17	0%	1	1	04-16	BTG250718P00005500
5.00 P	0	0%	0			BTG250718P00005000
4.50 P	1.50	+11.94%	1	20	05-05	BTG250718P00004500
4.00 P	1.10	+25.00%	6	5	03-28	BTG250718P00004000
3.50 P	0.65	+4.84%	10	1,305	05-14	BTG250718P00003500
3.00 P	0.25	-16.67%	212	1,664	05-16	BTG250718P00003000
2.50 P	0.06	-40.00%	8	4,255	05-16	BTG250718P00002500
2.00 P	0.05	-50.00%	3	604	05-06	BTG250718P00002000
1.50 P	0.04	0%	1	1	01-29	BTG250718P00001500
1.00 P	0	0%	0			BTG250718P00001000
0.50 P	0	0%	0			BTG250718P00000500

Share