Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTG
B2Gold Corp.
stock NYSEAMERICAN

At Close
May 19, 2025 3:59:57 PM EDT
3.07USD+3.898%(+0.12)36,555,065
3.00Bid   3.08Ask   0.08Spread
Pre-market
May 19, 2025 9:28:30 AM EDT
2.99USD+1.356%(+0.04)182,138
After-hours
May 19, 2025 4:43:30 PM EDT
3.04USD-0.812%(-0.02)27,210
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,42417,4163285,186


BTG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BTG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BTG Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


BTG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.15-25.00%535,55405-12BTG270115C00007500
5.50 C0.23-8.00%499405-15BTG270115C00005500
5.00 C0.300.00%84,14505-16BTG270115C00005000
4.50 C0.33-8.33%14,11505-15BTG270115C00004500
4.00 C0.47+4.44%51,73505-15BTG270115C00004000
3.50 C0.500.00%1087305-16BTG270115C00003500
3.00 C0.75+2.74%504,43705-16BTG270115C00003000
2.50 C0.950.00%20017,59005-16BTG270115C00002500
2.00 C1.20+1.69%163,47805-16BTG270115C00002000
1.50 C1.55+4.73%1101,40605-16BTG270115C00001500
1.00 C1.96+2.62%243705-16BTG270115C00001000
0.50 C2.58+3.20%127605-13BTG270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.470%101010-29BTG270115P00007500
5.50 P00%0BTG270115P00005500
5.00 P2.24+8.74%3018205-02BTG270115P00005000
4.50 P1.55-24.39%2704-16BTG270115P00004500
4.00 P1.25+5.93%1204-30BTG270115P00004000
3.50 P1.02-2.86%612705-16BTG270115P00003500
3.00 P0.75+7.14%8831405-14BTG270115P00003000
2.50 P0.450.00%9295805-16BTG270115P00002500
2.00 P0.20-20.00%23,84605-16BTG270115P00002000
1.50 P0.11-26.67%26805-05BTG270115P00001500
1.00 P00%0BTG270115P00001000
0.50 P00%0BTG270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC