Dark

Check out our Dark Pool Levels

BTG
B2Gold Corp.
stock NYSEAMERICAN

At Close

Aug 28, 2026 3:59:56 PM EDT

5.65USD-3.087%(-0.18)39,268,748

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

5.86USD+0.515%(+0.03)17,608

After-hours

Aug 28, 2026 4:54:30 PM EDT

5.64USD-0.177%(-0.01)19,703

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153,842	59,044	1,167	31,128

BTG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BTG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BTG Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

BTG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.10	+25.00%	218	14,117	08-27	BTG270115C00010000
9.00 C	0.15	0.00%	18	3,085	08-27	BTG270115C00009000
7.50 C	0.33	+10.00%	592	34,678	08-27	BTG270115C00007500
6.00 C	0.70	+1.45%	180	7,164	08-27	BTG270115C00006000
5.50 C	0.95	+5.56%	109	36,964	08-27	BTG270115C00005500
5.00 C	1.22	+1.67%	124	39,485	08-27	BTG270115C00005000
4.50 C	1.55	+6.90%	36	16,686	08-27	BTG270115C00004500
4.00 C	1.95	0.00%	123	16,882	08-27	BTG270115C00004000
3.50 C	2.38	0.00%	9	7,443	08-27	BTG270115C00003500
3.00 C	2.85	-1.72%	12	17,896	08-27	BTG270115C00003000
2.50 C	3.20	-5.88%	51	11,877	08-27	BTG270115C00002500
2.00 C	3.86	+10.29%	10	4,280	08-25	BTG270115C00002000
1.50 C	4.40	+4.76%	1	1,334	08-25	BTG270115C00001500
1.00 C	4.70	+7.80%	10	959	08-24	BTG270115C00001000
0.50 C	4.90	+22.50%	1	36	08-19	BTG270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.25	+14.89%	4	373	07-08	BTG270115P00010000
9.00 P	0	0%	0			BTG270115P00009000
7.50 P	2.03	-20.70%	5	300	08-24	BTG270115P00007500
6.00 P	0.88	+1.15%	1	494	08-27	BTG270115P00006000
5.50 P	0.60	0.00%	50	968	08-26	BTG270115P00005500
5.00 P	0.38	-5.00%	12	4,918	08-27	BTG270115P00005000
4.50 P	0.21	-16.00%	5	10,120	08-26	BTG270115P00004500
4.00 P	0.15	0.00%	70	4,012	08-27	BTG270115P00004000
3.50 P	0.05	0.00%	3	2,575	08-27	BTG270115P00003500
3.00 P	0.02	-50.00%	1	2,113	08-27	BTG270115P00003000
2.50 P	0.02	-33.33%	5	747	08-13	BTG270115P00002500
2.00 P	0.10	+100.00%	2	4,491	08-06	BTG270115P00002000
1.50 P	0.05	0.00%	2	582	08-11	BTG270115P00001500
1.00 P	0.02	-90.00%	138	589	04-17	BTG270115P00001000
0.50 P	0.03	-80.00%	1	13	06-03	BTG270115P00000500

Share