Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTG
B2Gold Corp.
stock NYSEAMERICAN

At Close
Oct 31, 2025 4:58:30 PM EDT
4.39USD-9.856%(-0.48)95,083,972
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 31, 2025 10:29:33 AM EDT
4.70USD-3.491%(-0.17)291,541
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39,55450,0151,4456,202


BTG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BTG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BTG Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


BTG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.35+66.67%1863,21410-30BTG270115C00010000
7.50 C0.55+5.77%10314,83510-30BTG270115C00007500
5.50 C0.98+5.38%177,50410-30BTG270115C00005500
5.00 C1.12+7.69%1,12215,80710-30BTG270115C00005000
4.50 C1.35+8.00%308,65510-30BTG270115C00004500
4.00 C1.54+6.21%807,70310-30BTG270115C00004000
3.50 C1.99+4.74%1022,62010-29BTG270115C00003500
3.00 C2.30+11.11%54,94110-30BTG270115C00003000
2.50 C2.55+4.08%1317,16210-30BTG270115C00002500
2.00 C3.20+6.67%23,98210-28BTG270115C00002000
1.50 C3.50-5.41%302,52710-27BTG270115C00001500
1.00 C3.80-17.39%555110-29BTG270115C00001000
0.50 C5.10+8.51%36810-20BTG270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P4.90+1.87%5610-23BTG270115P00010000
7.50 P2.24-1.32%205010-24BTG270115P00007500
5.50 P1.35+3.85%57110-27BTG270115P00005500
5.00 P2.15+59.26%748310-29BTG270115P00005000
4.50 P0.70+27.27%1083510-21BTG270115P00004500
4.00 P0.55+10.00%255410-24BTG270115P00004000
3.50 P0.38+8.57%227310-23BTG270115P00003500
3.00 P0.36+20.00%241210-27BTG270115P00003000
2.50 P0.15-6.25%10091110-27BTG270115P00002500
2.00 P0.050.00%13,97110-30BTG270115P00002000
1.50 P0.080.00%158107-28BTG270115P00001500
1.00 P00%0BTG270115P00001000
0.50 P00%0BTG270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC