BTG
B2Gold Corp.
stockNYSEAMERICAN
At CloseOct 16, 2026 3:59:58 PM EDT
5.30USD+2.413%(+0.12)23,649,363
Pre-marketOct 16, 2026 9:29:59 AM EDT
5.14USD-0.772%(-0.04)
After-hoursOct 16, 2026 4:54:30 PM EDT
5.2988USD-0.117%(-0.0062)
BTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.1300 | 5.3800 | 5.1300 | 5.3100 | +2.510% | 24,216,115 | 0.000% |
| 2026-10-15 | 5.0800 | 5.1900 | 4.9800 | 5.1800 | +3.808% | 22,614,095 | +2.510% |
| 2026-10-14 | 5.0600 | 5.1050 | 4.9200 | 4.9900 | -4.406% | 24,115,773 | +6.413% |
| 2026-10-13 | 5.2900 | 5.3000 | 5.1100 | 5.2200 | -0.382% | 22,080,181 | +1.724% |
| 2026-10-12 | 5.2000 | 5.2775 | 5.1400 | 5.2400 | -0.190% | 10,812,436 | +1.336% |
| 2026-10-09 | 5.2000 | 5.2700 | 5.1650 | 5.2500 | +2.539% | 16,380,543 | +1.143% |
| 2026-10-08 | 5.0200 | 5.1600 | 4.9900 | 5.1200 | +2.400% | 17,521,041 | +3.711% |
| 2026-10-07 | 5.0500 | 5.1000 | 4.9601 | 5.0000 | -4.031% | 21,046,170 | +6.200% |
| 2026-10-06 | 5.1900 | 5.2500 | 5.1000 | 5.2100 | +1.165% | 14,047,437 | +1.919% |
| 2026-10-05 | 5.2300 | 5.2350 | 5.0900 | 5.1500 | -0.962% | 15,605,490 | +3.107% |
| 2026-10-02 | 5.2400 | 5.2950 | 5.1300 | 5.2000 | +0.580% | 18,893,641 | +2.115% |
| 2026-10-01 | 5.2300 | 5.2600 | 5.1301 | 5.1700 | -0.958% | 22,875,245 | +2.708% |
| 2026-09-30 | 5.3800 | 5.3900 | 5.2100 | 5.2200 | -2.247% | 21,507,395 | +1.724% |
| 2026-09-29 | 5.3200 | 5.3699 | 5.2200 | 5.3400 | +1.136% | 27,648,714 | -0.562% |
| 2026-09-28 | 5.1900 | 5.4200 | 5.1900 | 5.2800 | -3.650% | 24,594,838 | +0.568% |
| 2026-09-25 | 5.3200 | 5.5100 | 5.3000 | 5.4800 | +3.008% | 19,650,254 | -3.102% |
| 2026-09-24 | 5.3000 | 5.3400 | 5.1600 | 5.3200 | -0.561% | 22,014,660 | -0.188% |
| 2026-09-23 | 5.4300 | 5.4500 | 5.3200 | 5.3500 | -4.122% | 14,127,474 | -0.748% |
| 2026-09-22 | 5.3900 | 5.6400 | 5.3650 | 5.5800 | +4.104% | 17,788,499 | -4.839% |
| 2026-09-21 | 5.4840 | 5.5100 | 5.2700 | 5.3600 | -2.368% | 19,687,407 | -0.933% |
| 2026-09-18 | 5.4200 | 5.5050 | 5.3500 | 5.4900 | +1.667% | 27,111,988 | -3.279% |
| 2026-09-17 | 5.3200 | 5.4150 | 5.2500 | 5.4000 | +5.058% | 18,269,460 | -1.667% |
| 2026-09-16 | 5.3200 | 5.3800 | 5.0700 | 5.1400 | -1.533% | 24,486,835 | +3.307% |
| 2026-09-15 | 5.2400 | 5.2600 | 5.1600 | 5.2200 | 0.000% | 20,927,900 | +1.724% |
| 2026-09-14 | 5.2100 | 5.2600 | 5.1200 | 5.2200 | -2.974% | 14,140,186 | +1.724% |
| 2026-09-11 | 5.4700 | 5.5300 | 5.3200 | 5.3800 | +0.373% | 16,507,428 | -1.301% |
| 2026-09-10 | 5.3200 | 5.4460 | 5.2900 | 5.3600 | -3.249% | 21,065,157 | -0.933% |
| 2026-09-09 | 5.5700 | 5.6200 | 5.4600 | 5.5400 | +1.651% | 23,819,081 | -4.152% |
| 2026-09-08 | 5.5800 | 5.6900 | 5.4400 | 5.4500 | -2.852% | 23,192,865 | -2.569% |
| 2026-09-04 | 5.5300 | 5.6300 | 5.4800 | 5.6100 | -1.406% | 26,023,438 | -5.348% |
| 2026-09-03 | 5.6050 | 5.6900 | 5.5200 | 5.6900 | +5.176% | 53,083,446 | -6.678% |
| 2026-09-02 | 5.3200 | 5.4700 | 5.3000 | 5.4100 | +4.038% | 36,517,518 | -1.848% |
| 2026-09-01 | 5.3300 | 5.4000 | 5.1900 | 5.2000 | -5.109% | 44,022,104 | +2.115% |
| 2026-08-31 | 5.6300 | 5.6400 | 5.4401 | 5.4800 | -3.180% | 34,769,878 | -3.102% |
| 2026-08-28 | 5.8600 | 5.8800 | 5.5800 | 5.6600 | -2.916% | 39,268,748 | -6.184% |
| 2026-08-27 | 5.7300 | 5.8400 | 5.6600 | 5.8300 | +1.568% | 33,903,828 | -8.919% |
| 2026-08-26 | 5.7500 | 5.8286 | 5.7200 | 5.7400 | -2.215% | 23,619,060 | -7.491% |
| 2026-08-25 | 5.6200 | 5.9000 | 5.5800 | 5.8700 | +2.622% | 40,811,532 | -9.540% |
| 2026-08-24 | 5.6000 | 5.7400 | 5.5800 | 5.7200 | +3.623% | 41,016,839 | -7.168% |
| 2026-08-21 | 5.5000 | 5.5550 | 5.4200 | 5.5200 | +2.602% | 28,118,999 | -3.804% |
| 2026-08-20 | 5.1500 | 5.3900 | 5.1400 | 5.3800 | +2.087% | 26,093,857 | -1.301% |
| 2026-08-19 | 5.2500 | 5.4200 | 5.2100 | 5.2700 | +5.823% | 26,545,608 | +0.759% |
| 2026-08-18 | 5.1350 | 5.1350 | 4.9700 | 4.9800 | -4.231% | 19,580,735 | +6.627% |
| 2026-08-17 | 5.1600 | 5.2500 | 5.1300 | 5.2000 | +1.167% | 12,939,279 | +2.115% |
| 2026-08-14 | 5.1600 | 5.2500 | 5.1150 | 5.1400 | +1.381% | 12,786,619 | +3.307% |
| 2026-08-13 | 5.1400 | 5.2100 | 5.0311 | 5.0700 | -2.687% | 19,767,247 | +4.734% |
| 2026-08-12 | 5.2100 | 5.2300 | 5.1012 | 5.2100 | +2.761% | 48,174,646 | +1.919% |
| 2026-08-11 | 5.0500 | 5.1600 | 5.0300 | 5.0700 | +0.198% | 16,020,143 | +4.734% |
| 2026-08-10 | 5.0200 | 5.1500 | 4.9300 | 5.0600 | +0.596% | 32,653,311 | +4.941% |
| 2026-08-07 | 4.3500 | 5.0800 | 4.3500 | 5.0300 | +22.983% | 71,405,353 | +5.567% |
| 2026-08-06 | 4.0600 | 4.1800 | 4.0200 | 4.0900 | -0.244% | 32,382,962 | +29.829% |
| 2026-08-05 | 4.0800 | 4.1500 | 4.0400 | 4.1000 | +5.398% | 33,709,239 | +29.512% |
| 2026-08-04 | 3.9200 | 3.9800 | 3.8500 | 3.8900 | +1.039% | 25,756,880 | +36.504% |
| 2026-08-03 | 3.7700 | 3.8500 | 3.7300 | 3.8500 | +2.667% | 15,035,186 | +37.922% |
| 2026-07-31 | 3.7900 | 3.8100 | 3.6750 | 3.7500 | -2.597% | 22,886,947 | +41.600% |
| 2026-07-30 | 3.8300 | 3.8600 | 3.7400 | 3.8500 | +2.941% | 15,773,238 | +37.922% |
| 2026-07-29 | 3.8400 | 3.8700 | 3.6800 | 3.7400 | -2.604% | 25,705,441 | +41.979% |
| 2026-07-28 | 3.8300 | 3.9100 | 3.7801 | 3.8400 | -0.775% | 16,586,506 | +38.281% |
| 2026-07-27 | 3.9100 | 3.9450 | 3.8000 | 3.8700 | 0.000% | 13,639,680 | +37.209% |
| 2026-07-24 | 3.8600 | 3.9400 | 3.8400 | 3.8700 | +0.781% | 10,768,343 | +37.209% |
| 2026-07-23 | 3.8500 | 3.8900 | 3.7907 | 3.8400 | -2.785% | 14,192,304 | +38.281% |
| 2026-07-22 | 3.8800 | 4.0300 | 3.8750 | 3.9500 | +3.403% | 18,697,727 | +34.430% |
| 2026-07-21 | 3.7100 | 3.8500 | 3.7100 | 3.8200 | +4.658% | 24,443,603 | +39.005% |
| 2026-07-20 | 3.6600 | 3.7000 | 3.6050 | 3.6500 | -0.545% | 13,912,234 | +45.479% |
| 2026-07-17 | 3.6000 | 3.7000 | 3.5700 | 3.6700 | +0.273% | 20,133,393 | +44.687% |
| 2026-07-16 | 3.7500 | 3.7600 | 3.6300 | 3.6600 | -3.684% | 19,176,883 | +45.082% |
| 2026-07-15 | 3.7900 | 3.8500 | 3.7200 | 3.8000 | +0.264% | 13,205,768 | +39.737% |
| 2026-07-14 | 3.9200 | 3.9300 | 3.7700 | 3.7900 | +0.265% | 18,631,450 | +40.106% |
| 2026-07-13 | 3.7900 | 3.8200 | 3.7400 | 3.7800 | -1.818% | 24,399,427 | +40.476% |
| 2026-07-10 | 3.8300 | 3.8700 | 3.7750 | 3.8500 | -0.259% | 11,647,401 | +37.922% |
| 2026-07-09 | 3.8600 | 3.9000 | 3.7950 | 3.8600 | +2.116% | 15,737,687 | +37.565% |
| 2026-07-08 | 3.8600 | 3.8800 | 3.7000 | 3.7800 | -4.061% | 30,854,821 | +40.476% |
| 2026-07-07 | 4.0300 | 4.0500 | 3.8800 | 3.9400 | -2.716% | 24,173,666 | +34.772% |
| 2026-07-06 | 4.1500 | 4.1800 | 4.0100 | 4.0500 | -0.735% | 17,868,742 | +31.111% |
| 2026-07-02 | 3.9600 | 4.0900 | 3.9100 | 4.0800 | +6.806% | 32,224,472 | +30.147% |
| 2026-07-01 | 3.7500 | 3.9600 | 3.7450 | 3.8200 | +2.139% | 18,554,734 | +39.005% |
| 2026-06-30 | 3.8200 | 3.8300 | 3.7000 | 3.7400 | -1.319% | 24,155,012 | +41.979% |
| 2026-06-29 | 3.9200 | 3.9200 | 3.7250 | 3.7900 | -3.807% | 31,319,249 | +40.106% |
| 2026-06-26 | 4.0000 | 4.1000 | 3.9300 | 3.9400 | -0.505% | 23,112,424 | +34.772% |
| 2026-06-25 | 3.9700 | 4.0600 | 3.9000 | 3.9600 | +1.799% | 25,332,615 | +34.091% |
| 2026-06-24 | 3.8700 | 3.9700 | 3.7900 | 3.8900 | -2.993% | 28,259,947 | +36.504% |
| 2026-06-23 | 4.0400 | 4.0900 | 3.9900 | 4.0100 | -4.524% | 20,608,473 | +32.419% |
| 2026-06-22 | 4.2000 | 4.2800 | 4.1800 | 4.2000 | -2.326% | 21,944,707 | +26.429% |
| 2026-06-18 | 4.4100 | 4.5000 | 4.2800 | 4.3000 | -2.494% | 29,780,439 | +23.488% |
| 2026-06-17 | 4.5400 | 4.6700 | 4.4000 | 4.4100 | -3.501% | 28,481,869 | +20.408% |
| 2026-06-16 | 4.5200 | 4.6200 | 4.4800 | 4.5700 | +2.237% | 27,142,321 | +16.193% |
| 2026-06-15 | 4.4900 | 4.5600 | 4.4400 | 4.4700 | +6.176% | 24,803,003 | +18.792% |
| 2026-06-12 | 4.1500 | 4.2500 | 4.0700 | 4.2100 | +2.934% | 19,510,992 | +26.128% |
| 2026-06-11 | 3.8800 | 4.1400 | 3.8800 | 4.0900 | +5.412% | 36,531,435 | +29.829% |
| 2026-06-10 | 3.9100 | 3.9700 | 3.8600 | 3.8800 | -3.483% | 24,214,925 | +36.856% |
| 2026-06-09 | 4.1700 | 4.2000 | 3.8900 | 4.0200 | -2.899% | 23,183,739 | +32.090% |
| 2026-06-08 | 4.1900 | 4.2099 | 4.0800 | 4.1400 | -0.957% | 21,340,079 | +28.261% |
| 2026-06-05 | 4.4800 | 4.4900 | 4.1600 | 4.1800 | -8.734% | 25,727,625 | +27.033% |
| 2026-06-04 | 4.6220 | 4.6900 | 4.5500 | 4.5800 | +0.659% | 20,756,631 | +15.939% |
| 2026-06-03 | 4.6200 | 4.6700 | 4.5300 | 4.5500 | -3.602% | 26,687,483 | +16.703% |
| 2026-06-02 | 4.7500 | 4.7500 | 4.6000 | 4.7200 | +1.288% | 16,588,712 | +12.500% |
| 2026-06-01 | 4.6600 | 4.7450 | 4.5600 | 4.6600 | -2.101% | 21,212,544 | +13.948% |
| 2026-05-29 | 4.6400 | 4.8100 | 4.5600 | 4.7600 | +3.478% | 17,362,248 | +11.555% |
| 2026-05-28 | 4.4800 | 4.7200 | 4.4200 | 4.6000 | +1.770% | 29,198,345 | +15.435% |
| 2026-05-27 | 4.5900 | 4.6400 | 4.5200 | 4.5200 | -3.830% | 21,121,101 | +17.478% |
| 2026-05-26 | 4.6600 | 4.7300 | 4.6307 | 4.7000 | +2.620% | 16,057,389 | +12.979% |
| 2026-05-22 | 4.6400 | 4.6400 | 4.5600 | 4.5800 | -1.080% | 12,454,846 | +15.939% |
| 2026-05-21 | 4.5900 | 4.7200 | 4.5400 | 4.6300 | -0.857% | 11,766,375 | +14.687% |
| 2026-05-20 | 4.6800 | 4.7500 | 4.5450 | 4.6700 | +1.082% | 22,948,954 | +13.704% |
| 2026-05-19 | 4.6450 | 4.7300 | 4.5901 | 4.6200 | -1.702% | 23,994,923 | +14.935% |
| 2026-05-18 | 4.9400 | 4.9500 | 4.6800 | 4.7000 | -4.082% | 13,238,241 | +12.979% |
| 2026-05-15 | 4.9800 | 5.0300 | 4.8250 | 4.9000 | -5.769% | 19,689,127 | +8.367% |
| 2026-05-14 | 5.3400 | 5.3900 | 5.2000 | 5.2000 | -2.985% | 17,868,209 | +2.115% |
| 2026-05-13 | 5.3000 | 5.4286 | 5.2600 | 5.3600 | -0.372% | 20,971,932 | -0.933% |
| 2026-05-12 | 5.2500 | 5.4400 | 5.1700 | 5.3800 | -0.186% | 19,649,920 | -1.301% |
| 2026-05-11 | 5.3500 | 5.5850 | 5.2800 | 5.3900 | +1.698% | 33,567,984 | -1.484% |
| 2026-05-08 | 5.0400 | 5.3200 | 4.9600 | 5.3000 | +7.071% | 34,043,739 | +0.189% |
| 2026-05-07 | 4.9000 | 5.3000 | 4.8300 | 4.9500 | +10.491% | 72,577,840 | +7.273% |
| 2026-05-06 | 4.4100 | 4.5700 | 4.3850 | 4.4800 | +5.660% | 29,954,963 | +18.527% |
| 2026-05-05 | 4.3500 | 4.3999 | 4.1900 | 4.2400 | -0.935% | 32,372,231 | +25.236% |
| 2026-05-04 | 4.3300 | 4.4299 | 4.2600 | 4.2800 | -1.835% | 30,963,941 | +24.065% |
| 2026-05-01 | 4.5000 | 4.5550 | 4.3500 | 4.3600 | -3.111% | 32,598,337 | +21.789% |
| 2026-04-30 | 4.4600 | 4.5267 | 4.3600 | 4.5000 | +4.408% | 23,322,098 | +18.000% |
| 2026-04-29 | 4.3300 | 4.3400 | 4.2700 | 4.3100 | -1.822% | 27,671,416 | +23.202% |
| 2026-04-28 | 4.4400 | 4.4800 | 4.3401 | 4.3900 | -3.304% | 29,687,583 | +20.957% |
| 2026-04-27 | 4.7600 | 4.7700 | 4.4900 | 4.5400 | -8.652% | 54,541,344 | +16.960% |
| 2026-04-24 | 4.9700 | 5.0550 | 4.8800 | 4.9700 | +0.404% | 34,034,876 | +6.841% |
| 2026-04-23 | 4.8100 | 5.0100 | 4.7700 | 4.9500 | +1.852% | 36,718,727 | +7.273% |
| 2026-04-22 | 4.8100 | 4.9300 | 4.7700 | 4.8600 | +2.966% | 27,539,781 | +9.259% |
| 2026-04-21 | 4.9100 | 5.0450 | 4.7100 | 4.7200 | -4.453% | 66,061,476 | +12.500% |
| 2026-04-20 | 4.8700 | 5.1050 | 4.8500 | 4.9400 | -1.200% | 38,497,895 | +7.490% |
| 2026-04-17 | 5.0500 | 5.1200 | 4.9800 | 5.0000 | +1.215% | 36,231,111 | +6.200% |
| 2026-04-16 | 4.9400 | 5.0300 | 4.9200 | 4.9400 | +0.407% | 24,574,655 | +7.490% |
| 2026-04-15 | 4.9100 | 5.0200 | 4.8200 | 4.9200 | -0.405% | 29,634,756 | +7.927% |
| 2026-04-14 | 4.9500 | 5.0050 | 4.8850 | 4.9400 | +1.646% | 22,675,577 | +7.490% |
| 2026-04-13 | 4.8400 | 4.9200 | 4.7900 | 4.8600 | -1.420% | 17,986,514 | +9.259% |
| 2026-04-10 | 4.9100 | 4.9900 | 4.8900 | 4.9300 | +1.025% | 16,277,195 | +7.708% |
| 2026-04-09 | 4.9100 | 5.0300 | 4.8300 | 4.8800 | -0.204% | 20,491,703 | +8.811% |
| 2026-04-08 | 4.9900 | 5.0350 | 4.8200 | 4.8900 | +3.165% | 29,549,795 | +8.589% |
| 2026-04-07 | 4.6400 | 4.7400 | 4.5250 | 4.7400 | +2.155% | 24,793,037 | +12.025% |
| 2026-04-06 | 4.7200 | 4.7600 | 4.6300 | 4.6400 | -1.903% | 20,614,388 | +14.440% |
| 2026-04-02 | 4.6000 | 4.8300 | 4.5500 | 4.7300 | -2.273% | 22,847,337 | +12.262% |
| 2026-04-01 | 4.7100 | 4.8400 | 4.6000 | 4.8400 | +6.843% | 44,720,498 | +9.711% |
| 2026-03-31 | 4.3300 | 4.5700 | 4.3300 | 4.5300 | +7.346% | 33,659,138 | +17.219% |
| 2026-03-30 | 4.3200 | 4.3600 | 4.1700 | 4.2200 | -0.706% | 30,389,913 | +25.829% |
| 2026-03-27 | 4.1000 | 4.3300 | 4.0900 | 4.2500 | +3.912% | 35,675,628 | +24.941% |
| 2026-03-26 | 4.0800 | 4.3100 | 4.0600 | 4.0900 | -2.387% | 27,215,353 | +29.829% |
| 2026-03-25 | 4.3700 | 4.3800 | 4.1639 | 4.1900 | +1.699% | 27,930,076 | +26.730% |
| 2026-03-24 | 4.0300 | 4.1500 | 3.9450 | 4.1200 | +0.980% | 31,271,181 | +28.883% |
| 2026-03-23 | 3.9800 | 4.1600 | 3.9400 | 4.0800 | +4.082% | 46,044,713 | +30.147% |
| 2026-03-20 | 4.2500 | 4.2594 | 3.8750 | 3.9200 | -6.888% | 55,599,933 | +35.459% |
| 2026-03-19 | 4.3200 | 4.3600 | 4.0700 | 4.2100 | -8.478% | 59,858,447 | +26.128% |
| 2026-03-18 | 4.6900 | 4.7100 | 4.5700 | 4.6000 | -4.959% | 37,051,739 | +15.435% |
| 2026-03-17 | 4.8400 | 4.9650 | 4.7900 | 4.8400 | 0.000% | 24,910,235 | +9.711% |
| 2026-03-16 | 4.8400 | 4.9900 | 4.7500 | 4.8400 | -0.206% | 27,871,048 | +9.711% |
| 2026-03-13 | 5.0700 | 5.1000 | 4.8200 | 4.8500 | -4.902% | 32,774,441 | +9.485% |
| 2026-03-12 | 5.2500 | 5.2672 | 5.0900 | 5.1000 | -2.857% | 30,977,268 | +4.118% |
| 2026-03-11 | 5.2700 | 5.3350 | 5.1250 | 5.2500 | -2.235% | 17,127,811 | +1.143% |
| 2026-03-10 | 5.3700 | 5.4600 | 5.2900 | 5.3700 | +1.898% | 29,605,053 | -1.117% |
| 2026-03-09 | 5.1500 | 5.2900 | 4.9700 | 5.2700 | -0.940% | 21,596,377 | +0.759% |
| 2026-03-06 | 5.0800 | 5.3300 | 4.9914 | 5.3200 | +2.111% | 28,794,186 | -0.188% |
| 2026-03-05 | 5.3700 | 5.3900 | 5.1050 | 5.2100 | -4.753% | 29,906,044 | +1.919% |
| 2026-03-04 | 5.6100 | 5.6200 | 5.4300 | 5.4700 | -0.364% | 19,199,975 | -2.925% |
| 2026-03-03 | 5.6800 | 5.6800 | 5.3200 | 5.4900 | -8.652% | 47,594,630 | -3.279% |
| 2026-03-02 | 6.2500 | 6.2750 | 5.8500 | 6.0100 | -2.435% | 29,352,756 | -11.647% |
| 2026-02-27 | 6.2500 | 6.2850 | 6.0900 | 6.1600 | -0.805% | 28,506,850 | -13.799% |
| 2026-02-26 | 6.1400 | 6.2100 | 5.9400 | 6.2100 | +0.161% | 30,353,238 | -14.493% |
| 2026-02-25 | 6.1500 | 6.2297 | 6.0200 | 6.2000 | +1.806% | 34,673,320 | -14.355% |
| 2026-02-24 | 5.5400 | 6.1000 | 5.5100 | 6.0900 | +6.098% | 43,193,116 | -12.808% |
| 2026-02-23 | 5.4100 | 5.8000 | 5.4100 | 5.7400 | +6.494% | 48,015,445 | -7.491% |
| 2026-02-20 | 5.0800 | 5.4000 | 5.0700 | 5.3900 | +5.273% | 34,239,122 | -1.484% |
| 2026-02-19 | 4.8400 | 5.1600 | 4.7700 | 5.1200 | -4.833% | 52,383,507 | +3.711% |
| 2026-02-18 | 5.3400 | 5.4200 | 5.2400 | 5.3800 | +2.476% | 31,109,061 | -1.301% |
| 2026-02-17 | 5.2200 | 5.2999 | 5.0500 | 5.2500 | -2.778% | 30,482,933 | +1.143% |
| 2026-02-13 | 5.1500 | 5.4100 | 5.0700 | 5.4000 | +7.570% | 27,720,113 | -1.667% |
| 2026-02-12 | 5.6200 | 5.6250 | 5.0100 | 5.0200 | -10.835% | 52,918,832 | +5.777% |
| 2026-02-11 | 5.8200 | 5.8200 | 5.4900 | 5.6300 | +0.178% | 30,517,525 | -5.684% |
| 2026-02-10 | 5.4000 | 5.6800 | 5.3600 | 5.6200 | +3.309% | 47,560,375 | -5.516% |
| 2026-02-09 | 5.1000 | 5.4500 | 5.1000 | 5.4400 | +7.510% | 38,387,576 | -2.390% |
| 2026-02-06 | 4.8600 | 5.0600 | 4.8200 | 5.0600 | +7.203% | 27,477,352 | +4.941% |
| 2026-02-05 | 4.8400 | 4.9500 | 4.7100 | 4.7200 | -6.535% | 47,194,361 | +12.500% |
| 2026-02-04 | 5.1300 | 5.1300 | 4.8100 | 5.0500 | +0.598% | 66,944,823 | +5.149% |
| 2026-02-03 | 5.1400 | 5.1500 | 4.8400 | 5.0200 | +2.658% | 67,400,059 | +5.777% |
| 2026-02-02 | 4.7700 | 5.0400 | 4.7500 | 4.8900 | -0.204% | 38,385,602 | +8.589% |
| 2026-01-30 | 5.1000 | 5.2500 | 4.8100 | 4.9000 | -11.712% | 87,186,412 | +8.367% |
| 2026-01-29 | 5.9100 | 5.9100 | 5.3300 | 5.5500 | -3.813% | 83,964,244 | -4.324% |
| 2026-01-28 | 5.6500 | 5.7700 | 5.5300 | 5.7700 | +4.340% | 56,698,972 | -7.972% |
| 2026-01-27 | 5.3500 | 5.5400 | 5.2350 | 5.5300 | +3.558% | 41,832,666 | -3.978% |
| 2026-01-26 | 5.5100 | 5.5500 | 5.3200 | 5.3400 | +0.945% | 69,838,934 | -0.562% |
| 2026-01-23 | 5.3200 | 5.3400 | 5.1500 | 5.2900 | +1.731% | 46,952,024 | +0.378% |
| 2026-01-22 | 4.9600 | 5.3254 | 4.9400 | 5.2000 | +5.477% | 41,804,783 | +2.115% |
| 2026-01-21 | 5.0300 | 5.1000 | 4.8600 | 4.9300 | +0.407% | 67,686,535 | +7.708% |
| 2026-01-20 | 4.7800 | 4.9200 | 4.7200 | 4.9100 | +7.205% | 60,526,331 | +8.147% |
| 2026-01-16 | 4.6000 | 4.6300 | 4.4800 | 4.5800 | -1.080% | 32,399,465 | +15.939% |
| 2026-01-15 | 4.6200 | 4.7000 | 4.6000 | 4.6300 | -0.644% | 27,840,234 | +14.687% |
| 2026-01-14 | 4.7100 | 4.7100 | 4.6000 | 4.6600 | +1.525% | 41,547,628 | +13.948% |
| 2026-01-13 | 4.7600 | 4.8000 | 4.5700 | 4.5900 | -1.923% | 51,161,072 | +15.686% |
| 2026-01-12 | 4.6900 | 4.7900 | 4.6800 | 4.6800 | +2.407% | 37,287,831 | +13.462% |
| 2026-01-09 | 4.5300 | 4.6300 | 4.5000 | 4.5700 | +1.556% | 25,285,960 | +16.193% |
| 2026-01-08 | 4.3500 | 4.5200 | 4.3100 | 4.5000 | +1.810% | 37,378,437 | +18.000% |
| 2026-01-07 | 4.4800 | 4.5200 | 4.3400 | 4.4200 | -2.428% | 37,726,565 | +20.136% |
| 2026-01-06 | 4.6100 | 4.6199 | 4.3600 | 4.5300 | -0.440% | 55,795,629 | +17.219% |
| 2026-01-05 | 4.5600 | 4.7500 | 4.5300 | 4.5500 | +1.111% | 34,962,915 | +16.703% |
| 2026-01-02 | 4.5700 | 4.5900 | 4.3500 | 4.5000 | -0.222% | 24,787,435 | +18.000% |
| 2025-12-31 | 4.5200 | 4.5900 | 4.4801 | 4.5100 | -1.096% | 20,287,363 | +17.738% |
| 2025-12-30 | 4.6200 | 4.6600 | 4.5400 | 4.5600 | +0.441% | 28,338,860 | +16.447% |
| 2025-12-29 | 4.5800 | 4.6500 | 4.4600 | 4.5400 | -5.417% | 33,127,627 | +16.960% |
| 2025-12-26 | 4.8100 | 4.8300 | 4.6800 | 4.8000 | +1.480% | 20,526,228 | +10.625% |
| 2025-12-24 | 4.7700 | 4.7800 | 4.6300 | 4.7300 | -0.839% | 17,379,604 | +12.262% |
| 2025-12-23 | 4.8600 | 4.8600 | 4.7000 | 4.7700 | -0.625% | 20,754,163 | +11.321% |
| 2025-12-22 | 4.7400 | 4.8600 | 4.6450 | 4.8000 | +5.727% | 38,276,069 | +10.625% |
| 2025-12-19 | 4.4900 | 4.6200 | 4.4900 | 4.5400 | +1.114% | 37,843,150 | +16.960% |
| 2025-12-18 | 4.5600 | 4.6500 | 4.4700 | 4.4900 | -1.751% | 37,615,907 | +18.263% |
| 2025-12-17 | 4.6200 | 4.6500 | 4.5300 | 4.5700 | +0.440% | 28,835,315 | +16.193% |
| 2025-12-16 | 4.6000 | 4.7100 | 4.4600 | 4.5500 | -1.515% | 41,109,516 | +16.703% |
| 2025-12-15 | 4.7000 | 4.7000 | 4.5123 | 4.6200 | +0.435% | 41,157,490 | +14.935% |
| 2025-12-12 | 4.8000 | 4.8100 | 4.5300 | 4.6000 | -1.709% | 35,212,128 | +15.435% |
| 2025-12-11 | 4.7000 | 4.8200 | 4.6350 | 4.6800 | 0.000% | 41,025,487 | +13.462% |
| 2025-12-10 | 4.5800 | 4.6900 | 4.4900 | 4.6800 | +2.407% | 38,113,285 | +13.462% |
| 2025-12-09 | 4.4900 | 4.6356 | 4.4250 | 4.5700 | +2.009% | 25,227,050 | +16.193% |
| 2025-12-08 | 4.5400 | 4.6199 | 4.4700 | 4.4800 | -1.754% | 21,271,099 | +18.527% |
| 2025-12-05 | 4.6000 | 4.7399 | 4.5300 | 4.5600 | 0.000% | 28,652,347 | +16.447% |
| 2025-12-04 | 4.4400 | 4.5800 | 4.4400 | 4.5600 | +1.333% | 21,122,721 | +16.447% |
| 2025-12-03 | 4.4900 | 4.5500 | 4.4400 | 4.5000 | +1.580% | 25,837,876 | +18.000% |
| 2025-12-02 | 4.5500 | 4.5850 | 4.3508 | 4.4300 | -3.696% | 35,109,579 | +19.865% |
| 2025-12-01 | 4.6600 | 4.6800 | 4.5150 | 4.6000 | -0.433% | 37,617,497 | +15.435% |
| 2025-11-28 | 4.5300 | 4.6400 | 4.5100 | 4.6200 | +3.356% | 23,700,889 | +14.935% |
| 2025-11-26 | 4.3600 | 4.5000 | 4.2900 | 4.4700 | +3.233% | 32,206,159 | +18.792% |
| 2025-11-25 | 4.1500 | 4.3800 | 4.1500 | 4.3300 | +3.837% | 57,618,788 | +22.633% |
| 2025-11-24 | 3.8500 | 4.1700 | 3.8300 | 4.1700 | +9.449% | 37,719,493 | +27.338% |
| 2025-11-21 | 3.7700 | 3.8599 | 3.7100 | 3.8100 | +0.528% | 27,622,151 | +39.370% |
| 2025-11-20 | 3.9700 | 4.0200 | 3.7800 | 3.7900 | -4.534% | 33,060,232 | +40.106% |
| 2025-11-19 | 4.0400 | 4.1000 | 3.9400 | 3.9700 | -0.501% | 25,209,553 | +33.753% |
| 2025-11-18 | 3.9900 | 4.0700 | 3.9200 | 3.9900 | 0.000% | 28,752,353 | +33.083% |
| 2025-11-17 | 4.0800 | 4.0977 | 3.9200 | 3.9900 | -2.683% | 35,285,318 | +33.083% |
| 2025-11-14 | 3.8800 | 4.1700 | 3.8600 | 4.1000 | 0.000% | 35,072,747 | +29.512% |
| 2025-11-13 | 4.2300 | 4.2400 | 4.0600 | 4.1000 | -1.914% | 31,702,474 | +29.512% |
| 2025-11-12 | 4.1100 | 4.2400 | 4.0400 | 4.1800 | +1.703% | 43,198,860 | +27.033% |
| 2025-11-11 | 4.1500 | 4.1700 | 4.0035 | 4.1100 | +0.489% | 27,879,338 | +29.197% |
| 2025-11-10 | 4.1000 | 4.1950 | 4.0600 | 4.0900 | +4.604% | 59,949,479 | +29.829% |
| 2025-11-07 | 3.8200 | 3.9800 | 3.7650 | 3.9100 | +2.895% | 55,212,141 | +35.806% |
| 2025-11-06 | 3.8500 | 3.9500 | 3.7200 | 3.8000 | -5.707% | 50,072,283 | +39.737% |
| 2025-11-05 | 4.1000 | 4.1050 | 4.0100 | 4.0300 | +0.750% | 49,823,473 | +31.762% |
| 2025-11-04 | 4.1600 | 4.1750 | 3.9700 | 4.0000 | -5.882% | 53,657,486 | +32.750% |
| 2025-11-03 | 4.3900 | 4.4300 | 4.2201 | 4.2500 | -3.189% | 51,452,067 | +24.941% |
| 2025-10-31 | 4.8800 | 4.9000 | 4.2300 | 4.3900 | -9.856% | 95,083,972 | +20.957% |
| 2025-10-30 | 4.7700 | 4.9267 | 4.7500 | 4.8700 | +2.096% | 72,377,623 | +9.035% |
| 2025-10-29 | 5.0300 | 5.0700 | 4.7300 | 4.7700 | -2.653% | 56,411,692 | +11.321% |
| 2025-10-28 | 4.8600 | 5.0000 | 4.8300 | 4.9000 | -1.210% | 36,856,700 | +8.367% |
| 2025-10-27 | 5.0100 | 5.1050 | 4.8300 | 4.9600 | -4.798% | 49,794,619 | +7.056% |
| 2025-10-24 | 5.0900 | 5.2600 | 5.0900 | 5.2100 | -0.382% | 33,576,671 | +1.919% |
| 2025-10-23 | 5.3150 | 5.3300 | 5.1900 | 5.2300 | +0.384% | 38,193,067 | +1.530% |
| 2025-10-22 | 4.9600 | 5.2500 | 4.9100 | 5.2100 | +0.579% | 36,165,474 | +1.919% |
| 2025-10-21 | 5.2500 | 5.3550 | 5.0200 | 5.1800 | -9.123% | 74,624,542 | +2.510% |
| 2025-10-20 | 5.6700 | 5.7400 | 5.5499 | 5.7000 | +2.703% | 55,719,517 | -6.842% |
| 2025-10-17 | 5.8000 | 5.8999 | 5.4600 | 5.5500 | -6.566% | 67,205,141 | -4.324% |
| 2025-10-16 | 5.7000 | 5.9400 | 5.6100 | 5.9400 | +4.762% | 61,913,035 | -10.606% |
| 2025-10-15 | 5.4300 | 5.6900 | 5.4100 | 5.6700 | +6.180% | 55,712,748 | -6.349% |
| 2025-10-14 | 5.2000 | 5.3800 | 5.1500 | 5.3400 | +0.565% | 49,948,677 | -0.562% |
| 2025-10-13 | 5.2400 | 5.3365 | 5.2000 | 5.3100 | +4.528% | 34,805,112 | 0.000% |
| 2025-10-10 | 5.1100 | 5.1390 | 5.0050 | 5.0800 | +0.197% | 47,301,977 | +4.528% |
| 2025-10-09 | 5.3800 | 5.3900 | 5.0000 | 5.0700 | -5.587% | 63,438,613 | +4.734% |
| 2025-10-08 | 5.3600 | 5.4000 | 5.2700 | 5.3700 | +2.481% | 59,721,187 | -1.117% |
| 2025-10-07 | 5.3400 | 5.3800 | 5.2200 | 5.2400 | -1.689% | 58,425,949 | +1.336% |
| 2025-10-06 | 5.1400 | 5.4000 | 5.1100 | 5.3300 | +4.921% | 60,718,755 | -0.375% |
| 2025-10-03 | 5.0600 | 5.0900 | 5.0000 | 5.0800 | +0.994% | 39,691,367 | +4.528% |
| 2025-10-02 | 5.0300 | 5.0500 | 4.8500 | 5.0300 | +0.600% | 49,688,802 | +5.567% |
| 2025-10-01 | 5.0000 | 5.0950 | 4.9300 | 5.0000 | +1.010% | 78,549,240 | +6.200% |
| 2025-09-30 | 4.9000 | 5.0600 | 4.8300 | 4.9500 | -0.202% | 55,020,272 | +7.273% |
| 2025-09-29 | 5.0200 | 5.0700 | 4.9400 | 4.9600 | +0.813% | 62,032,328 | +7.056% |
| 2025-09-26 | 4.8500 | 4.9600 | 4.7900 | 4.9200 | +1.443% | 59,317,276 | +7.927% |
| 2025-09-25 | 4.8600 | 4.8800 | 4.7900 | 4.8500 | 0.000% | 40,740,983 | +9.485% |
| 2025-09-24 | 4.9300 | 4.9750 | 4.8500 | 4.8500 | -1.623% | 48,205,665 | +9.485% |
| 2025-09-23 | 4.8600 | 4.9900 | 4.8500 | 4.9300 | +3.571% | 79,183,458 | +7.708% |
| 2025-09-22 | 4.6100 | 4.7700 | 4.5800 | 4.7600 | +6.013% | 56,942,924 | +11.555% |
| 2025-09-19 | 4.3400 | 4.5100 | 4.3350 | 4.4900 | +3.935% | 102,281,106 | +18.263% |
| 2025-09-18 | 4.3400 | 4.3500 | 4.2400 | 4.3200 | -0.231% | 49,509,909 | +22.917% |
| 2025-09-17 | 4.2800 | 4.4600 | 4.2500 | 4.3300 | +0.231% | 54,082,588 | +22.633% |
| 2025-09-16 | 4.4100 | 4.4150 | 4.2800 | 4.3200 | -1.595% | 52,714,028 | +22.917% |
| 2025-09-15 | 4.5900 | 4.5998 | 4.1900 | 4.3900 | -2.227% | 77,283,521 | +20.957% |
| 2025-09-12 | 4.4700 | 4.5500 | 4.4400 | 4.4900 | +0.899% | 39,849,805 | +18.263% |
| 2025-09-11 | 4.3500 | 4.4700 | 4.3100 | 4.4500 | +2.535% | 37,501,579 | +19.326% |
| 2025-09-10 | 4.2500 | 4.3800 | 4.2500 | 4.3400 | +2.600% | 39,472,903 | +22.350% |
| 2025-09-09 | 4.3300 | 4.3300 | 4.2000 | 4.2300 | -1.399% | 33,125,336 | +25.532% |
| 2025-09-08 | 4.2400 | 4.3300 | 4.2000 | 4.2900 | +2.878% | 55,290,782 | +23.776% |
| 2025-09-05 | 4.1500 | 4.2000 | 4.0900 | 4.1700 | +3.218% | 41,180,997 | +27.338% |
| 2025-09-04 | 4.0900 | 4.1058 | 4.0100 | 4.0400 | -1.942% | 36,042,307 | +31.436% |
| 2025-09-03 | 4.3200 | 4.3398 | 4.1000 | 4.1200 | -3.513% | 56,585,959 | +28.883% |
| 2025-09-02 | 4.2000 | 4.2900 | 4.0700 | 4.2700 | +3.390% | 63,630,141 | +24.356% |
| 2025-08-29 | 4.0300 | 4.1400 | 4.0227 | 4.1300 | +2.228% | 27,981,749 | +28.571% |
| 2025-08-28 | 4.0900 | 4.1000 | 4.0300 | 4.0400 | -0.493% | 24,334,454 | +31.436% |
| 2025-08-27 | 4.0400 | 4.0800 | 3.9900 | 4.0600 | +0.247% | 23,517,352 | +30.788% |
| 2025-08-26 | 3.9800 | 4.0500 | 3.9700 | 4.0500 | +2.532% | 20,943,066 | +31.111% |
| 2025-08-25 | 4.0100 | 4.0400 | 3.9300 | 3.9500 | -0.754% | 25,053,124 | +34.430% |
| 2025-08-22 | 3.8700 | 4.0100 | 3.8401 | 3.9800 | +2.051% | 34,944,145 | +33.417% |
| 2025-08-21 | 3.8000 | 3.9500 | 3.7900 | 3.9000 | +2.362% | 23,143,595 | +36.154% |
| 2025-08-20 | 3.8100 | 3.8300 | 3.7700 | 3.8100 | +1.330% | 27,568,247 | +39.370% |
| 2025-08-19 | 3.8700 | 3.8900 | 3.7200 | 3.7600 | -3.342% | 28,556,684 | +41.223% |
| 2025-08-18 | 3.9000 | 3.9298 | 3.8400 | 3.8900 | -0.256% | 18,827,899 | +36.504% |
| 2025-08-15 | 3.8600 | 3.9400 | 3.8000 | 3.9000 | +1.828% | 32,010,784 | +36.154% |
| 2025-08-14 | 3.8400 | 3.9200 | 3.8200 | 3.8300 | -0.777% | 23,928,427 | +38.642% |
| 2025-08-13 | 3.8000 | 3.9300 | 3.7900 | 3.8600 | +2.116% | 33,354,153 | +37.565% |
| 2025-08-12 | 3.6300 | 3.8050 | 3.6200 | 3.7800 | +5.000% | 42,552,051 | +40.476% |
| 2025-08-11 | 3.5200 | 3.6500 | 3.4850 | 3.6000 | +0.559% | 37,151,000 | +47.500% |
| 2025-08-08 | 3.7300 | 3.7600 | 3.4600 | 3.5800 | -6.527% | 44,063,481 | +48.324% |
| 2025-08-07 | 3.8000 | 3.8400 | 3.7500 | 3.8300 | +1.862% | 37,865,185 | +38.642% |
| 2025-08-06 | 3.7100 | 3.7700 | 3.7000 | 3.7600 | +1.348% | 25,535,045 | +41.223% |
| 2025-08-05 | 3.5400 | 3.7100 | 3.5150 | 3.7100 | +3.922% | 37,729,915 | +43.127% |
| 2025-08-04 | 3.4700 | 3.5900 | 3.4600 | 3.5700 | +3.779% | 21,726,654 | +48.739% |
| 2025-08-01 | 3.4500 | 3.5000 | 3.3800 | 3.4400 | +2.077% | 41,276,777 | +54.360% |
| 2025-07-31 | 3.3800 | 3.4300 | 3.3500 | 3.3700 | +1.506% | 39,847,475 | +57.567% |
| 2025-07-30 | 3.4000 | 3.4200 | 3.3100 | 3.3200 | -3.207% | 48,091,403 | +59.940% |
| 2025-07-29 | 3.4100 | 3.4800 | 3.3950 | 3.4300 | +0.587% | 29,610,201 | +54.810% |
| 2025-07-28 | 3.4400 | 3.4500 | 3.3500 | 3.4100 | -1.729% | 30,912,077 | +55.718% |
| 2025-07-25 | 3.4800 | 3.5300 | 3.4000 | 3.4700 | -1.420% | 31,378,079 | +53.026% |
| 2025-07-24 | 3.5000 | 3.5450 | 3.4300 | 3.5200 | +0.285% | 22,735,185 | +50.852% |
| 2025-07-23 | 3.5100 | 3.5800 | 3.4900 | 3.5100 | -0.847% | 28,693,331 | +51.282% |
| 2025-07-22 | 3.4700 | 3.5600 | 3.4515 | 3.5400 | +3.207% | 24,859,853 | +50.000% |
| 2025-07-21 | 3.3700 | 3.4900 | 3.3700 | 3.4300 | +3.003% | 24,032,277 | +54.810% |
| 2025-07-18 | 3.4000 | 3.4400 | 3.3200 | 3.3300 | -2.346% | 24,801,154 | +59.459% |
| 2025-07-17 | 3.4000 | 3.4200 | 3.3500 | 3.4100 | -1.159% | 30,306,475 | +55.718% |
| 2025-07-16 | 3.4800 | 3.5000 | 3.4000 | 3.4500 | 0.000% | 32,932,382 | +53.913% |
| 2025-07-15 | 3.4800 | 3.5100 | 3.4000 | 3.4500 | -0.576% | 32,087,385 | +53.913% |
| 2025-07-14 | 3.5000 | 3.5600 | 3.4600 | 3.4700 | -0.573% | 27,633,810 | +53.026% |
| 2025-07-11 | 3.5200 | 3.5700 | 3.4700 | 3.4900 | +0.576% | 37,598,539 | +52.149% |
| 2025-07-10 | 3.5900 | 3.5900 | 3.4000 | 3.4700 | -2.801% | 53,303,272 | +53.026% |
| 2025-07-09 | 3.5400 | 3.5900 | 3.4800 | 3.5700 | +1.420% | 38,634,821 | +48.739% |
| 2025-07-08 | 3.6700 | 3.6700 | 3.4700 | 3.5200 | -4.348% | 43,879,705 | +50.852% |
| 2025-07-07 | 3.6100 | 3.6900 | 3.5500 | 3.6800 | +0.546% | 36,059,744 | +44.293% |
| 2025-07-03 | 3.6100 | 3.6800 | 3.5900 | 3.6600 | 0.000% | 32,792,099 | +45.082% |
| 2025-07-02 | 3.6700 | 3.7100 | 3.6100 | 3.6600 | +1.385% | 36,492,901 | +45.082% |
| 2025-07-01 | 3.6500 | 3.7600 | 3.6100 | 3.6100 | 0.000% | 25,978,228 | +47.091% |
| 2025-06-30 | 3.5600 | 3.6200 | 3.4900 | 3.6100 | +2.266% | 46,051,755 | +47.091% |
| 2025-06-27 | 3.5100 | 3.5798 | 3.4900 | 3.5300 | -3.288% | 62,914,175 | +50.425% |
| 2025-06-26 | 3.5800 | 3.6500 | 3.5600 | 3.6500 | +1.671% | 61,160,680 | +45.479% |
| 2025-06-25 | 3.5500 | 3.6100 | 3.5500 | 3.5900 | +0.843% | 36,048,693 | +47.911% |
| 2025-06-24 | 3.5900 | 3.6000 | 3.4400 | 3.5600 | -2.997% | 64,954,401 | +49.157% |
| 2025-06-23 | 3.6500 | 3.7600 | 3.6300 | 3.6700 | +0.824% | 54,658,822 | +44.687% |
| 2025-06-20 | 3.6800 | 3.7400 | 3.6300 | 3.6400 | -1.622% | 57,620,564 | +45.879% |
| 2025-06-18 | 3.6600 | 3.7500 | 3.6300 | 3.7000 | +0.271% | 51,118,566 | +43.514% |
| 2025-06-17 | 3.7100 | 3.7297 | 3.6500 | 3.6900 | -0.270% | 56,874,709 | +43.902% |
| 2025-06-16 | 3.7500 | 3.7600 | 3.6300 | 3.7000 | -1.857% | 68,180,588 | +43.514% |
| 2025-06-13 | 3.8200 | 3.8300 | 3.7500 | 3.7700 | +1.617% | 46,402,707 | +40.849% |
| 2025-06-12 | 3.6500 | 3.7300 | 3.6200 | 3.7100 | +3.343% | 58,729,457 | +43.127% |
| 2025-06-11 | 3.6100 | 3.6400 | 3.5600 | 3.5900 | -0.278% | 50,541,090 | +47.911% |
| 2025-06-10 | 3.7300 | 3.7300 | 3.5850 | 3.6000 | -2.703% | 45,311,117 | +47.500% |
| 2025-06-09 | 3.6900 | 3.7500 | 3.6500 | 3.7000 | +0.817% | 47,053,399 | +43.514% |
| 2025-06-06 | 3.7200 | 3.7500 | 3.6300 | 3.6700 | -1.609% | 62,441,221 | +44.687% |
| 2025-06-05 | 3.7500 | 3.8100 | 3.6400 | 3.7300 | +1.635% | 75,842,038 | +42.359% |
| 2025-06-04 | 3.6100 | 3.7000 | 3.5750 | 3.6700 | +2.228% | 57,986,230 | +44.687% |
| 2025-06-03 | 3.5200 | 3.6100 | 3.5200 | 3.5900 | -0.278% | 43,092,751 | +47.911% |
| 2025-06-02 | 3.4400 | 3.6600 | 3.4300 | 3.6000 | +6.825% | 80,532,289 | +47.500% |
| 2025-05-30 | 3.3900 | 3.4200 | 3.3300 | 3.3700 | -0.882% | 41,742,477 | +57.567% |
| 2025-05-29 | 3.4600 | 3.4800 | 3.4000 | 3.4000 | -1.734% | 39,259,773 | +56.176% |
| 2025-05-28 | 3.3800 | 3.4600 | 3.3600 | 3.4600 | +2.367% | 32,432,792 | +53.468% |
| 2025-05-27 | 3.2800 | 3.4199 | 3.2500 | 3.3800 | +0.595% | 61,426,601 | +57.101% |
| 2025-05-23 | 3.3600 | 3.3850 | 3.2900 | 3.3600 | +1.818% | 42,304,592 | +58.036% |
| 2025-05-22 | 3.2000 | 3.3200 | 3.1800 | 3.3000 | +2.167% | 53,666,897 | +60.909% |
| 2025-05-21 | 3.2600 | 3.3000 | 3.2000 | 3.2300 | +0.623% | 54,835,299 | +64.396% |
| 2025-05-20 | 3.0400 | 3.2300 | 3.0100 | 3.2100 | +5.246% | 69,292,796 | +65.421% |
| 2025-05-19 | 3.0000 | 3.0700 | 2.9500 | 3.0500 | +3.390% | 36,575,394 | +74.098% |
| 2025-05-16 | 2.8800 | 2.9500 | 2.8700 | 2.9500 | +0.340% | 36,252,595 | +80.000% |
| 2025-05-15 | 2.9400 | 2.9600 | 2.8700 | 2.9400 | +1.379% | 50,771,870 | +80.612% |
| 2025-05-14 | 2.9000 | 2.9150 | 2.8600 | 2.9000 | -1.695% | 48,043,315 | +83.103% |
| 2025-05-13 | 2.9700 | 2.9900 | 2.9300 | 2.9500 | -0.338% | 31,807,663 | +80.000% |
| 2025-05-12 | 3.0000 | 3.0270 | 2.9300 | 2.9600 | -5.732% | 54,637,669 | +79.392% |
| 2025-05-09 | 3.0700 | 3.1500 | 3.0046 | 3.1400 | +3.974% | 56,544,160 | +69.108% |
| 2025-05-08 | 3.1200 | 3.1200 | 3.0000 | 3.0200 | -2.265% | 50,903,120 | +75.828% |
| 2025-05-07 | 3.1000 | 3.1500 | 3.0400 | 3.0900 | -2.830% | 56,151,909 | +71.845% |
| 2025-05-06 | 3.1200 | 3.1800 | 3.0600 | 3.1800 | +4.950% | 47,475,829 | +66.981% |
| 2025-05-05 | 3.0400 | 3.0600 | 2.9800 | 3.0300 | +3.061% | 45,458,490 | +75.248% |
| 2025-05-02 | 3.0400 | 3.0500 | 2.9100 | 2.9400 | -1.672% | 47,264,401 | +80.612% |
| 2025-05-01 | 3.0400 | 3.0500 | 2.9700 | 2.9900 | -3.859% | 50,873,166 | +77.592% |
| 2025-04-30 | 3.0600 | 3.1800 | 3.0600 | 3.1100 | +0.323% | 48,519,865 | +70.740% |
| 2025-04-29 | 3.0700 | 3.1100 | 3.0400 | 3.1000 | 0.000% | 27,518,207 | +71.290% |