Dark

Check out our Level2View

BTG
B2Gold Corp.
stock NYSEAMERICAN

At Close

May 19, 2025 3:59:57 PM EDT

3.07USD+3.898%(+0.12)36,555,065

3.00Bid 3.08Ask 0.08Spread

Pre-market

May 19, 2025 9:28:30 AM EDT

2.99USD+1.356%(+0.04)182,138

After-hours

May 19, 2025 4:43:30 PM EDT

3.04USD-0.812%(-0.02)27,210

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,194	1,913	155	918

BTG Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

BTG Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

BTG Jun 20, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

BTG Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 C	0	0%	0			BTG250620C00005500
5.00 C	0.04	-20.00%	1	2	05-05	BTG250620C00005000
4.50 C	0.05	0%	1	1	04-28	BTG250620C00004500
4.00 C	0.03	-40.00%	4	364	05-12	BTG250620C00004000
3.50 C	0.03	-25.00%	200	1,546	05-16	BTG250620C00003500
3.00 C	0.12	-14.29%	266	1,176	05-16	BTG250620C00003000
2.50 C	0.50	0.00%	6	18	05-16	BTG250620C00002500
2.00 C	0	0%	0			BTG250620C00002000
1.50 C	0	0%	0			BTG250620C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 P	0	0%	0			BTG250620P00005500
5.00 P	0	0%	0			BTG250620P00005000
4.50 P	0	0%	0			BTG250620P00004500
4.00 P	0.72	0%	3	3	04-21	BTG250620P00004000
3.50 P	0.62	+3.33%	34	152	05-16	BTG250620P00003500
3.00 P	0.24	+20.00%	422	902	05-16	BTG250620P00003000
2.50 P	0.04	0.00%	10	16	05-15	BTG250620P00002500
2.00 P	0	0%	0			BTG250620P00002000
1.50 P	0	0%	0			BTG250620P00001500

Share