Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHB
Bar Harbor Bankshares
stock NYSEAMERICAN

At Close
Jul 2, 2026 3:58:30 PM EDT
37.69USD-2.433%(-0.94)97,129
32.30Bid   42.86Ask   10.56Spread
Pre-market
0.00USD-100.000%(-38.63)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
37.66USD-0.080%(-0.03)19,210
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BHB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0BHB260821C00055000
50.00 C00%0BHB260821C00050000
45.00 C00%0BHB260821C00045000
40.00 C00%0BHB260821C00040000
35.00 C00%0BHB260821C00035000
30.00 C00%0BHB260821C00030000
25.00 C00%0BHB260821C00025000
22.50 C00%0BHB260821C00022500
20.00 C00%0BHB260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BHB260821P00055000
50.00 P00%0BHB260821P00050000
45.00 P00%0BHB260821P00045000
40.00 P00%0BHB260821P00040000
35.00 P00%0BHB260821P00035000
30.00 P00%0BHB260821P00030000
25.00 P00%0BHB260821P00025000
22.50 P00%0BHB260821P00022500
20.00 P00%0BHB260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC