Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHB
Bar Harbor Bankshares
stock NYSEAMERICAN

At Close
Oct 1, 2026 3:59:52 PM EDT
38.93USD+0.620%(+0.24)99,822
33.46Bid   38.92Ask   5.46Spread
Pre-market
0.00USD-100.000%(-38.69)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
38.87USD-0.154%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
143740105


BHB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BHB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BHB Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


BHB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0BHB261016C00050000
45.00 C00%0BHB261016C00045000
40.00 C1.04-30.67%353709-25BHB261016C00040000
35.00 C2.90-13.43%1804-17BHB261016C00035000
30.00 C00%0BHB261016C00030000
25.00 C11.27+10.60%2205-15BHB261016C00025000
22.50 C00%0BHB261016C00022500
20.00 C12.420%8403-10BHB261016C00020000
17.50 C00%0BHB261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0BHB261016P00050000
45.00 P00%0BHB261016P00045000
40.00 P0.91-13.33%354009-25BHB261016P00040000
35.00 P1.83+0.55%1506-16BHB261016P00035000
30.00 P0.75-51.30%101606-09BHB261016P00030000
25.00 P00%0BHB261016P00025000
22.50 P00%0BHB261016P00022500
20.00 P00%0BHB261016P00020000
17.50 P0.140%848404-10BHB261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC