Dark

Check out our Level2View

BHB
Bar Harbor Bankshares
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:58:30 PM EDT

37.69USD-2.433%(-0.94)97,129

32.30Bid 42.86Ask 10.56Spread

Pre-market

0.00USD-100.000%(-38.63)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

37.66USD-0.080%(-0.03)19,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	3	0	17

BHB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BHB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHB Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BHB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.35	0%	1	1	12-08	BHB260717C00045000
40.00 C	2.01	+235.00%	1	2	02-09	BHB260717C00040000
35.00 C	2.73	+56.00%	1	5	06-16	BHB260717C00035000
30.00 C	6.87	+18.86%	1	2	06-09	BHB260717C00030000
25.00 C	10.01	-6.54%	2	2	02-19	BHB260717C00025000
22.50 C	0	0%	0			BHB260717C00022500
20.00 C	0	0%	0			BHB260717C00020000
17.50 C	0	0%	0			BHB260717C00017500
15.00 C	0	0%	0			BHB260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BHB260717P00045000
40.00 P	0	0%	0			BHB260717P00040000
35.00 P	2.80	+40.70%	1	3	02-17	BHB260717P00035000
30.00 P	0.06	-96.03%	2	12	06-22	BHB260717P00030000
25.00 P	0.95	0%	1	1	12-04	BHB260717P00025000
22.50 P	0.75	0%	1	1	12-04	BHB260717P00022500
20.00 P	0	0%	0			BHB260717P00020000
17.50 P	0	0%	0			BHB260717P00017500
15.00 P	0	0%	0			BHB260717P00015000

Share