Dark

Check out our Level2View

BHB
Bar Harbor Bankshares
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:58:30 PM EDT

37.69USD-2.433%(-0.94)97,129

32.30Bid 42.86Ask 10.56Spread

Pre-market

0.00USD-100.000%(-38.63)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

37.66USD-0.080%(-0.03)19,210

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-02-20	0.300
2024-11-14	0.300
2024-08-15	0.300
2024-05-15	0.300
2024-02-14	0.280
2023-11-15	0.280
2023-08-15	0.280
2018-11-13	0.200
2018-08-13	0.200
2018-05-11	0.200
2018-02-14	0.187
2017-11-14	0.187
2017-08-11	0.187
2017-05-11	0.187
2017-02-13	0.280
2016-11-09	0.280
2016-08-11	0.275
2016-05-12	0.270
2016-02-10	0.265
2015-11-10	0.260
2015-08-12	0.255
2015-05-13	0.250
2015-02-11	0.245
2014-11-12	0.235
2014-08-13	0.230
2014-05-23	0.223
2014-02-12	0.325
2013-11-13	0.320
2013-08-13	0.315
2013-05-13	0.310
2013-02-13	0.305
2012-11-14	0.300
2012-08-15	0.295
2012-05-11	0.290
2012-02-13	0.285
2011-11-14	0.280
2011-08-15	0.275
2011-05-16	0.270
2011-02-14	0.270
2010-11-12	0.265
2010-08-13	0.260
2010-05-14	0.260
2010-02-11	0.260
2009-11-13	0.260
2009-08-14	0.260
2009-05-15	0.260
2009-02-12	0.260
2008-11-12	0.260
2008-08-13	0.260
2008-05-14	0.250
2008-02-13	0.250
2007-11-14	0.245
2007-08-15	0.240
2007-05-16	0.235
2007-02-14	0.235
2006-11-15	0.230
2006-08-16	0.230
2006-05-17	0.225
2006-02-15	0.220
2005-11-16	0.210
2005-08-17	0.210
2005-05-18	0.210
2005-02-16	0.210
2004-11-17	0.200
2004-08-18	0.200
2004-05-19	0.200
2004-02-18	0.200
2003-11-19	0.190
2003-08-20	0.190
2003-05-21	0.190
2003-02-19	0.190
2002-11-15	0.190
2002-08-16	0.190
2002-05-17	0.190
2002-02-20	0.190
2001-11-21	0.190
2001-08-17	0.190
2001-05-18	0.190
2001-02-21	0.190
2000-08-17	0.190
2000-05-18	0.190
2000-02-16	0.190
1999-11-17	0.190

Share