Dark

Check out our Dark Pool Levels

BHB
Bar Harbor Bankshares
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:58:30 PM EDT

37.69USD-2.433%(-0.94)97,129

32.30Bid 42.86Ask 10.56Spread

Pre-market

0.00USD-100.000%(-38.63)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

37.66USD-0.080%(-0.03)19,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1	0	6

BHB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BHB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BHB Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

BHB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			BHB270115C00050000
45.00 C	0	0%	0			BHB270115C00045000
40.00 C	2.17	0%	1	1	06-16	BHB270115C00040000
35.00 C	4.18	0%	1	1	06-09	BHB270115C00035000
30.00 C	4.20	0%	2	2	05-20	BHB270115C00030000
25.00 C	8.18	-28.87%	2	2	05-20	BHB270115C00025000
22.50 C	0	0%	0			BHB270115C00022500
20.00 C	0	0%	0			BHB270115C00020000
17.50 C	0	0%	0			BHB270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BHB270115P00050000
45.00 P	0	0%	0			BHB270115P00045000
40.00 P	0	0%	0			BHB270115P00040000
35.00 P	2.40	-6.25%	1	4	06-17	BHB270115P00035000
30.00 P	0	0%	0			BHB270115P00030000
25.00 P	0.75	0%	2	2	05-20	BHB270115P00025000
22.50 P	0	0%	0			BHB270115P00022500
20.00 P	0	0%	0			BHB270115P00020000
17.50 P	0	0%	0			BHB270115P00017500

Share