Dark

Check out our Dark Pool Levels

ASM
Avino Silver & Gold Mines Ltd. (Canada)
stock NYSEAMERICAN

At Close

Jul 30, 2026 3:59:58 PM EDT

5.52USD+4.744%(+0.25)2,843,196

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

5.39USD+2.277%(+0.12)8,873

After-hours

Jul 30, 2026 4:38:30 PM EDT

5.65USD+2.355%(+0.13)2,363

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,300	5,203	344	781

ASM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ASM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASM Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

ASM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.27	-10.00%	2	896	07-21	ASM270115C00015000
12.50 C	0.35	+16.67%	2	699	07-21	ASM270115C00012500
10.00 C	0.40	-14.89%	40	353	07-29	ASM270115C00010000
7.50 C	0.68	-9.33%	4	3,255	07-29	ASM270115C00007500
5.00 C	1.30	-14.47%	24	1,044	07-29	ASM270115C00005000
2.50 C	2.80	-8.79%	12	256	07-29	ASM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ASM270115P00015000
12.50 P	6.10	0%	2	0	07-02	ASM270115P00012500
10.00 P	3.90	-18.92%	3	7	06-15	ASM270115P00010000
7.50 P	2.67	+26.54%	3	337	07-29	ASM270115P00007500
5.00 P	0.95	+5.56%	1	779	07-29	ASM270115P00005000
2.50 P	0.10	-72.22%	2	2	06-09	ASM270115P00002500

Share