Dark

Check out our API

ASM
Avino Silver & Gold Mines Ltd. (Canada)
stock NYSEAMERICAN

At Close

Oct 1, 2026 3:59:59 PM EDT

5.50USD-0.901%(-0.05)2,438,672

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

5.59USD+0.721%(+0.04)14,223

After-hours

Oct 1, 2026 4:41:30 PM EDT

5.55USD+0.909%(+0.05)1,227

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,538	7,925	1,098	1,251

ASM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ASM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASM Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

ASM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.10	-58.33%	10	1,011	09-14	ASM270115C00015000
12.50 C	0.11	-21.43%	1	2,025	09-30	ASM270115C00012500
10.00 C	0.18	-14.29%	3	711	09-30	ASM270115C00010000
7.50 C	0.35	-7.89%	40	4,178	09-30	ASM270115C00007500
5.00 C	1.32	+14.78%	2	1,268	09-30	ASM270115C00005000
2.50 C	3.22	-16.80%	16	270	09-28	ASM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ASM270115P00015000
12.50 P	6.10	0%	2	0	07-02	ASM270115P00012500
10.00 P	3.10	-1.27%	1	3	09-04	ASM270115P00010000
7.50 P	2.21	+19.46%	1	1,095	09-29	ASM270115P00007500
5.00 P	0.33	-34.00%	5	1,249	09-29	ASM270115P00005000
2.50 P	0.10	-72.22%	2	2	06-09	ASM270115P00002500

Share