Dark

Check out our Dark Pool Levels

ASM
Avino Silver & Gold Mines Ltd. (Canada)
stock NYSEAMERICAN

At Close

Jul 30, 2026 3:59:58 PM EDT

5.52USD+4.744%(+0.25)2,843,196

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

5.39USD+2.277%(+0.12)8,873

After-hours

Jul 30, 2026 4:38:30 PM EDT

5.65USD+2.355%(+0.13)2,363

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,889	6,362	934	809

ASM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ASM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASM Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ASM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.32	-54.29%	13	92	06-01	ASM261016C00017500
15.00 C	0.10	0.00%	10	289	07-29	ASM261016C00015000
12.50 C	0.05	-75.00%	100	736	07-29	ASM261016C00012500
10.00 C	0.12	-40.00%	15	2,046	07-29	ASM261016C00010000
7.50 C	0.35	+2.94%	2	3,199	07-29	ASM261016C00007500
5.00 C	0.90	-14.29%	70	1,751	07-29	ASM261016C00005000
2.50 C	2.99	-4.78%	4	138	07-28	ASM261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	10.10	0%	4	2	03-06	ASM261016P00017500
15.00 P	6.70	0%	10	10	03-02	ASM261016P00015000
12.50 P	5.40	0%	1	1	04-20	ASM261016P00012500
10.00 P	3.90	+8.33%	1	24	06-22	ASM261016P00010000
7.50 P	2.42	+5.22%	3	897	07-29	ASM261016P00007500
5.00 P	0.65	+62.50%	2	808	07-28	ASM261016P00005000
2.50 P	0.05	0%	1	1	05-18	ASM261016P00002500

Share