Dark

Check out our API

ASM
Avino Silver & Gold Mines Ltd. (Canada)
stock NYSEAMERICAN

At Close

Oct 1, 2026 3:59:59 PM EDT

5.50USD-0.901%(-0.05)2,438,672

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

5.59USD+0.721%(+0.04)14,223

After-hours

Oct 1, 2026 4:41:30 PM EDT

5.55USD+0.909%(+0.05)1,227

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,239	5,720	596	656

ASM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ASM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASM Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ASM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.32	-54.29%	13	92	06-01	ASM261016C00017500
15.00 C	0.03	-40.00%	45	512	09-22	ASM261016C00015000
12.50 C	0.03	-40.00%	1	674	09-21	ASM261016C00012500
10.00 C	0.03	0.00%	2	1,694	09-28	ASM261016C00010000
7.50 C	0.03	-25.00%	2	2,748	09-30	ASM261016C00007500
5.00 C	0.65	+6.56%	3	1,082	09-30	ASM261016C00005000
2.50 C	3.17	-11.94%	32	157	09-30	ASM261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	10.10	0%	4	2	03-06	ASM261016P00017500
15.00 P	6.70	0%	10	10	03-02	ASM261016P00015000
12.50 P	5.40	0%	1	1	04-20	ASM261016P00012500
10.00 P	2.72	+1.12%	1	25	08-31	ASM261016P00010000
7.50 P	1.96	-2.00%	4	558	09-29	ASM261016P00007500
5.00 P	0.10	-28.57%	1	655	09-30	ASM261016P00005000
2.50 P	0.05	0%	1	1	05-18	ASM261016P00002500

Share