Dark

Check out our API

ASM
Avino Silver & Gold Mines Ltd. (Canada)
stock NYSEAMERICAN

At Close

Oct 1, 2026 3:59:59 PM EDT

5.50USD-0.901%(-0.05)2,438,672

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

5.59USD+0.721%(+0.04)14,223

After-hours

Oct 1, 2026 4:41:30 PM EDT

5.55USD+0.909%(+0.05)1,227

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	514	34	61

ASM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ASM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASM Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

ASM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.27	0%	1	1	09-21	ASM261120C00012500
10.00 C	0.06	-40.00%	1	5	09-28	ASM261120C00010000
7.50 C	0.11	-38.89%	13	508	09-30	ASM261120C00007500
5.00 C	0.95	-24.00%	5	25	09-30	ASM261120C00005000
2.50 C	3.50	0%	5	5	09-24	ASM261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			ASM261120P00012500
10.00 P	0	0%	0			ASM261120P00010000
7.50 P	1.80	-1.10%	2	34	09-25	ASM261120P00007500
5.00 P	0.30	0.00%	8	61	09-29	ASM261120P00005000
2.50 P	0	0%	0			ASM261120P00002500

Share