Dark

Check out our Level2View

ASM
Avino Silver & Gold Mines Ltd. (Canada)
stock NYSEAMERICAN

At Close

Jul 30, 2026 3:59:58 PM EDT

5.52USD+4.744%(+0.25)2,843,196

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

5.39USD+2.277%(+0.12)8,873

After-hours

Jul 30, 2026 4:38:30 PM EDT

5.65USD+2.355%(+0.13)2,363

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
311	1,786	51	166

ASM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ASM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASM Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ASM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.04	-20.00%	2	10	07-02	ASM260821C00012500
10.00 C	0.05	0.00%	2	64	07-23	ASM260821C00010000
7.50 C	0.04	-50.00%	59	1,712	07-29	ASM260821C00007500
5.00 C	0.56	-49.09%	9	306	07-29	ASM260821C00005000
2.50 C	2.95	-20.27%	28	5	07-28	ASM260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			ASM260821P00012500
10.00 P	0	0%	0			ASM260821P00010000
7.50 P	1.80	-7.22%	1	51	07-24	ASM260821P00007500
5.00 P	0.25	0.00%	55	166	07-28	ASM260821P00005000
2.50 P	0	0%	0			ASM260821P00002500

Share