Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASM
Avino Silver & Gold Mines Ltd. (Canada)
stock NYSEAMERICAN

At Close
Jul 30, 2026 3:59:58 PM EDT
5.52USD+4.744%(+0.25)2,843,196
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
5.39USD+2.277%(+0.12)8,873
After-hours
Jul 30, 2026 4:38:30 PM EDT
5.65USD+2.355%(+0.13)2,363
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10167119


ASM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ASM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASM Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


ASM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.100%111107-23ASM260918C00010000
7.50 C0.15-40.00%1115607-28ASM260918C00007500
5.00 C1.15-23.33%121007-23ASM260918C00005000
2.50 C00%0ASM260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0ASM260918P00010000
7.50 P2.160%1107-20ASM260918P00007500
5.00 P0.52+36.84%61907-29ASM260918P00005000
2.50 P00%0ASM260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC