Dark

Check out our Level2View

YPF
YPF Sociedad Anonima
stock NYSE ADR

Market Open

Jul 17, 2025 10:32:11 AM EDT

31.17USD+1.168%(+0.36)298,403

31.14Bid 31.20Ask 0.06Spread

Pre-market

Jul 17, 2025 9:11:30 AM EDT

30.90USD+0.292%(+0.09)4,232

After-hours

Jul 16, 2025 4:18:30 PM EDT

30.90USD+0.325%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
524	7,247	9,870	4,499

YPF Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

YPF Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

YPF Oct 17, 2025 Exp. - Max Pain @ $38.00

Puts

Calls

YPF Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.25	-21.88%	40	142	06-20	YPF251017C00055000
50 C	0.36	-58.62%	1	647	07-03	YPF251017C00050000
45 C	0.23	+53.33%	1	509	07-15	YPF251017C00045000
44 C	1.08	-32.50%	6	298	06-06	YPF251017C00044000
43 C	0.49	-55.86%	10	1,011	07-01	YPF251017C00043000
42 C	0.45	+12.50%	2	628	07-16	YPF251017C00042000
41 C	0.63	-16.00%	2	1,104	07-14	YPF251017C00041000
40 C	0.44	-59.63%	1	511	07-09	YPF251017C00040000
39 C	1.25	-45.65%	29	124	07-09	YPF251017C00039000
38 C	1.05	+5.00%	72	635	07-15	YPF251017C00038000
37 C	1.29	-26.29%	8	197	07-11	YPF251017C00037000
36 C	1.85	+23.33%	1	305	07-10	YPF251017C00036000
35 C	1.79	-17.13%	49	535	07-15	YPF251017C00035000
34 C	2.00	-24.24%	4	254	07-14	YPF251017C00034000
33 C	2.35	-4.08%	4	178	07-14	YPF251017C00033000
32 C	2.50	-5.66%	1	169	07-16	YPF251017C00032000
31 C	3.20	-20.60%	3	97	07-14	YPF251017C00031000
30 C	3.30	-13.16%	10	130	07-14	YPF251017C00030000
29 C	5.83	+43.60%	4	14	05-09	YPF251017C00029000
28 C	5.20	-45.83%	1	1	07-15	YPF251017C00028000
27 C	5.65	+8.65%	4	2	04-11	YPF251017C00027000
26 C	6.42	+7.00%	123	182	07-14	YPF251017C00026000
25 C	9.00	-21.74%	10	57	04-15	YPF251017C00025000
24 C	0	0%	0			YPF251017C00024000
23 C	8.00	0%	2	1	05-02	YPF251017C00023000
22 C	0	0%	0			YPF251017C00022000
21 C	0	0%	0			YPF251017C00021000
20 C	11.02	+18.49%	30	30	04-30	YPF251017C00020000
19 C	0	0%	0			YPF251017C00019000
18 C	0	0%	0			YPF251017C00018000
15 C	16.90	-11.98%	10	10	07-01	YPF251017C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			YPF251017P00055000
50 P	0	0%	0			YPF251017P00050000
45 P	11.53	-3.92%	2	3	06-23	YPF251017P00045000
44 P	0	0%	0			YPF251017P00044000
43 P	11.76	-25.57%	25	20	04-24	YPF251017P00043000
42 P	7.30	0%	8	8	03-27	YPF251017P00042000
41 P	6.40	-4.48%	12	2,370	06-13	YPF251017P00041000
40 P	7.80	+39.29%	5	308	07-09	YPF251017P00040000
39 P	7.69	+34.91%	33	58	07-08	YPF251017P00039000
38 P	7.25	+47.96%	1	1,659	07-01	YPF251017P00038000
37 P	6.96	+16.39%	1	386	07-16	YPF251017P00037000
36 P	6.22	+24.40%	3	1,405	07-16	YPF251017P00036000
35 P	5.35	+1.90%	3	2,154	07-16	YPF251017P00035000
34 P	3.60	-9.32%	9	1,017	07-08	YPF251017P00034000
33 P	4.05	+1.25%	25	275	07-15	YPF251017P00033000
32 P	3.40	-2.86%	14	207	07-14	YPF251017P00032000
31 P	2.95	+5.36%	1	185	07-14	YPF251017P00031000
30 P	2.10	-12.50%	13	882	07-10	YPF251017P00030000
29 P	1.90	+26.67%	1	172	07-11	YPF251017P00029000
28 P	1.55	+14.81%	1	195	07-16	YPF251017P00028000
27 P	0.92	-29.23%	1	325	07-09	YPF251017P00027000
26 P	1.00	+42.86%	11	162	07-01	YPF251017P00026000
25 P	0.70	+7.69%	5	2,281	07-14	YPF251017P00025000
24 P	0.70	+7.69%	2	56	07-07	YPF251017P00024000
23 P	0.50	-44.44%	20	40	05-12	YPF251017P00023000
22 P	0.26	-33.33%	1	13	06-24	YPF251017P00022000
21 P	1.27	0%	89	89	04-09	YPF251017P00021000
20 P	0.72	+5.88%	2	98	05-02	YPF251017P00020000
19 P	0	0%	0			YPF251017P00019000
18 P	0.44	0%	1	1	07-09	YPF251017P00018000
15 P	0	0%	0			YPF251017P00015000

Share