Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

YELP
YELP INC.
stock NYSE

Market Open
Jul 31, 2026 12:49:22 PM EDT
26.40USD+0.495%(+0.13)306,940
26.39Bid   26.41Ask   0.02Spread
Pre-market
Jul 31, 2026 8:21:30 AM EDT
26.25USD-0.076%(-0.02)300
After-hours
Jul 30, 2026 4:10:30 PM EDT
26.27USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
118325102


YELP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

YELP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

YELP Sep 18, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


YELP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0YELP260918C00035000
34 C00%0YELP260918C00034000
33 C0.75+20.97%101407-29YELP260918C00033000
32 C1.00+33.33%253007-29YELP260918C00032000
31 C00%0YELP260918C00031000
30 C1.150%7707-27YELP260918C00030000
29 C1.450%212107-27YELP260918C00029000
28 C00%0YELP260918C00028000
27 C2.20-14.06%101107-20YELP260918C00027000
26 C2.550%9907-17YELP260918C00026000
25 C00%0YELP260918C00025000
24 C1.10-77.55%1107-24YELP260918C00024000
23 C00%0YELP260918C00023000
22 C5.750%1107-30YELP260918C00022000
21 C00%0YELP260918C00021000
20 C00%0YELP260918C00020000
19 C00%0YELP260918C00019000
18 C00%0YELP260918C00018000
17 C00%0YELP260918C00017000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0YELP260918P00035000
34 P00%0YELP260918P00034000
33 P00%0YELP260918P00033000
32 P00%0YELP260918P00032000
31 P00%0YELP260918P00031000
30 P00%0YELP260918P00030000
29 P3.800%252507-27YELP260918P00029000
28 P00%0YELP260918P00028000
27 P00%0YELP260918P00027000
26 P2.650%505007-22YELP260918P00026000
25 P00%0YELP260918P00025000
24 P00%0YELP260918P00024000
23 P1.000%292907-27YELP260918P00023000
22 P0.750%1107-17YELP260918P00022000
21 P0.45-18.18%101007-28YELP260918P00021000
20 P0.30-40.00%61107-30YELP260918P00020000
19 P00%0YELP260918P00019000
18 P0.150%1107-17YELP260918P00018000
17 P00%0YELP260918P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC