Dark

YELP
YELP INC.
stock NYSE

Market Open

Oct 1, 2026 10:22:44 AM EDT

18.05USD-2.432%(-0.45)129,314

17.96Bid 18.06Ask 0.10Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

18.09USD-2.216%(-0.41)0

After-hours

Sep 30, 2026 4:27:30 PM EDT

18.50USD+0.054%(+0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	18.7900	18.8100	17.9000	18.0500	-2.432%	129,314	0.000%
2026-09-30	18.2800	18.8500	18.2300	18.5000	+1.204%	1,558,542	-2.432%
2026-09-29	17.5600	18.5000	17.4000	18.2800	+3.923%	1,775,447	-1.258%
2026-09-28	17.7600	17.9600	17.2650	17.5900	-2.440%	1,276,657	+2.615%
2026-09-25	18.2700	18.6700	18.0200	18.0300	-1.851%	906,882	+0.111%
2026-09-24	17.9800	18.4100	17.6800	18.3700	+3.610%	1,888,598	-1.742%
2026-09-23	18.7600	19.1100	17.6400	17.7300	-6.487%	1,818,007	+1.805%
2026-09-22	19.7300	19.7400	18.7300	18.9600	-2.318%	1,823,724	-4.800%
2026-09-21	19.6400	19.8000	19.3650	19.4100	-1.121%	1,478,865	-7.007%
2026-09-18	20.2500	20.4000	19.5800	19.6300	-3.157%	3,171,718	-8.049%
2026-09-17	20.7200	20.8000	20.2450	20.2700	-2.360%	855,728	-10.952%
2026-09-16	20.9200	21.1600	20.7050	20.7600	-1.798%	895,370	-13.054%
2026-09-15	21.5300	21.5300	20.9700	21.1400	-3.161%	949,291	-14.617%
2026-09-14	21.7500	22.1600	21.4600	21.8300	+2.585%	1,307,165	-17.316%
2026-09-11	20.4500	21.4600	20.4500	21.2800	+1.575%	1,346,427	-15.179%
2026-09-10	20.4900	20.9900	20.2700	20.9500	+2.345%	1,590,569	-13.842%
2026-09-09	20.7300	21.0150	20.4100	20.4700	-2.338%	1,103,124	-11.822%
2026-09-08	21.4200	21.5000	20.5100	20.9600	-3.232%	1,521,648	-13.884%
2026-09-04	21.8200	21.9550	21.0400	21.6600	-2.212%	1,638,578	-16.667%
2026-09-03	22.7600	23.5000	22.1400	22.1500	-1.204%	1,104,565	-18.510%
2026-09-02	22.1500	22.9000	22.0600	22.4200	+0.313%	1,239,680	-19.492%
2026-09-01	22.2500	22.7550	21.9500	22.3500	0.000%	1,044,823	-19.239%
2026-08-31	23.0500	23.2250	22.2500	22.3500	-3.581%	1,212,861	-19.239%
2026-08-28	22.6300	23.3450	22.5650	23.1800	+2.976%	777,662	-22.131%
2026-08-27	22.8000	22.8400	22.2400	22.5100	-0.530%	766,090	-19.813%
2026-08-26	23.5400	23.5600	22.4300	22.6300	-4.515%	1,134,087	-20.239%
2026-08-25	23.6700	24.0130	23.5000	23.7000	-0.546%	512,210	-23.840%
2026-08-24	23.4000	24.0960	23.2800	23.8300	+1.577%	883,902	-24.255%
2026-08-21	23.4900	23.6000	23.0253	23.4600	-0.593%	764,757	-23.061%
2026-08-20	23.7000	24.1700	23.3000	23.6000	-1.461%	763,778	-23.517%
2026-08-19	23.3900	24.4900	23.3700	23.9500	+2.526%	930,496	-24.635%
2026-08-18	23.3700	23.8200	23.1500	23.3600	+1.257%	1,042,154	-22.731%
2026-08-17	24.3400	24.3400	22.8800	23.0700	-6.599%	1,401,400	-21.760%
2026-08-14	24.5800	24.7100	24.1000	24.7000	+1.271%	831,488	-26.923%
2026-08-13	23.3800	24.4300	23.3300	24.3900	+3.173%	1,025,321	-25.994%
2026-08-12	23.1900	23.7100	22.5400	23.6400	+0.127%	1,484,458	-23.646%
2026-08-11	24.4100	24.9700	23.5700	23.6100	-3.829%	1,069,277	-23.549%
2026-08-10	25.2200	25.2200	23.9000	24.5500	-3.951%	1,644,699	-26.477%
2026-08-07	27.1100	29.2300	25.5000	25.5600	+2.077%	2,133,591	-29.382%
2026-08-06	25.3000	25.6100	24.9200	25.0400	-2.530%	1,439,786	-27.915%
2026-08-05	26.6300	26.9000	25.2700	25.6900	-3.530%	1,415,680	-29.739%
2026-08-04	26.3300	27.1099	26.3300	26.6300	-0.671%	907,973	-32.219%
2026-08-03	26.9100	27.2800	26.1800	26.8100	+1.438%	796,348	-32.674%
2026-07-31	25.9400	26.5150	25.6800	26.4300	+0.609%	783,902	-31.706%
2026-07-30	27.1600	27.1800	25.7200	26.2700	-5.910%	801,661	-31.290%
2026-07-29	27.2600	28.1600	27.1300	27.9200	+1.898%	849,376	-35.351%
2026-07-28	26.9300	27.6500	26.9300	27.4000	+3.749%	905,932	-34.124%
2026-07-27	25.6200	26.8100	25.6200	26.4100	+5.219%	1,004,319	-31.655%
2026-07-24	24.6000	25.6800	24.4300	25.1000	+2.449%	808,209	-28.088%
2026-07-23	25.9400	26.2350	23.9400	24.5000	-1.249%	989,758	-26.327%
2026-07-22	25.9400	26.0000	24.5500	24.8100	-3.800%	781,711	-27.247%
2026-07-21	25.9000	26.6050	25.5500	25.7900	-2.051%	980,150	-30.012%
2026-07-20	26.1700	26.7600	25.9800	26.3300	+0.420%	610,957	-31.447%
2026-07-17	27.0200	27.5300	25.9700	26.2200	-4.272%	952,849	-31.159%
2026-07-16	27.1600	27.6100	26.8900	27.3900	+2.163%	908,516	-34.100%
2026-07-15	25.8100	26.9800	25.8100	26.8100	+4.808%	1,166,985	-32.674%
2026-07-14	25.7700	26.0500	25.4000	25.5800	-2.959%	1,115,994	-29.437%
2026-07-13	25.9800	26.8200	25.7550	26.3600	+2.131%	1,006,857	-31.525%
2026-07-10	25.9900	26.1550	25.6900	25.8100	+1.018%	683,856	-30.066%
2026-07-09	25.1000	25.6600	24.5600	25.5500	+0.078%	1,383,791	-29.354%
2026-07-08	26.4000	26.7899	25.3250	25.5300	-3.842%	1,558,181	-29.299%
2026-07-07	26.8800	27.1550	26.5000	26.5500	+0.797%	1,194,339	-32.015%
2026-07-06	26.3100	26.9000	25.9000	26.3400	-0.679%	982,704	-31.473%
2026-07-02	26.4000	27.2300	26.0100	26.5200	+1.029%	1,276,356	-31.938%
2026-07-01	24.9500	26.3500	24.6700	26.2500	+7.055%	1,806,048	-31.238%
2026-06-30	24.4100	25.0300	24.3000	24.5200	-0.447%	902,854	-26.387%
2026-06-29	24.1900	24.6700	23.8700	24.6300	+2.625%	1,067,978	-26.715%
2026-06-26	22.9100	24.5000	22.9100	24.0000	+4.712%	4,411,089	-24.792%
2026-06-25	23.0700	23.4200	22.5100	22.9200	-1.884%	928,549	-21.248%
2026-06-24	22.8400	23.6800	22.6750	23.3600	+3.044%	1,082,987	-22.731%
2026-06-23	22.4200	22.9000	22.3800	22.6700	+0.890%	986,236	-20.379%
2026-06-22	22.7900	23.2400	22.4200	22.4700	-1.792%	1,385,668	-19.671%
2026-06-18	22.1600	22.9900	22.1250	22.8800	+1.553%	2,503,355	-21.110%
2026-06-17	23.0000	23.2250	22.2150	22.5300	-3.305%	1,143,747	-19.885%
2026-06-16	22.4800	23.3700	22.4000	23.3000	+3.234%	1,093,767	-22.532%
2026-06-15	23.1300	23.9900	22.2100	22.5700	-2.294%	1,514,579	-20.027%
2026-06-12	23.1100	23.4000	22.6480	23.1000	+0.348%	644,582	-21.861%
2026-06-11	23.0100	23.4500	22.3300	23.0200	-5.189%	1,284,458	-21.590%
2026-06-10	23.3800	24.5600	23.2100	24.2800	+2.275%	999,960	-25.659%
2026-06-09	22.6600	23.8150	22.6400	23.7400	+3.397%	1,018,074	-23.968%
2026-06-08	22.7800	23.2750	22.5500	22.9600	-1.247%	1,018,301	-21.385%
2026-06-05	23.9100	24.1300	22.7900	23.2500	-1.608%	917,558	-22.366%
2026-06-04	22.3100	23.6800	22.1100	23.6300	+7.312%	1,393,714	-23.614%
2026-06-03	22.8300	22.8300	21.6400	22.0200	-4.551%	1,410,612	-18.029%
2026-06-02	23.1600	23.5600	22.7500	23.0700	-1.662%	1,489,446	-21.760%
2026-06-01	22.8400	23.6800	22.5100	23.4600	+2.895%	1,612,373	-23.061%
2026-05-29	23.5100	23.5550	22.7050	22.8000	-2.146%	2,063,360	-20.833%
2026-05-28	23.5300	23.7200	23.0700	23.3000	-0.640%	1,211,754	-22.532%
2026-05-27	23.0000	23.9100	22.9350	23.4500	+2.268%	1,049,603	-23.028%
2026-05-26	22.1500	22.9900	22.1500	22.9300	+2.412%	1,280,284	-21.282%
2026-05-22	21.5700	22.4700	21.5700	22.3900	+2.518%	1,094,487	-19.384%
2026-05-21	22.3500	22.3700	21.4600	21.8400	-2.804%	1,618,309	-17.353%
2026-05-20	22.4000	22.8400	21.7100	22.4700	-0.531%	1,304,353	-19.671%
2026-05-19	22.1300	23.4400	22.0700	22.5900	+3.671%	1,777,571	-20.097%
2026-05-18	21.5200	22.3900	21.4850	21.7900	+0.647%	1,385,532	-17.164%
2026-05-15	21.1900	21.8200	20.8000	21.6500	+2.704%	1,379,480	-16.628%
2026-05-14	22.8100	22.9800	21.0650	21.0800	-7.787%	1,604,025	-14.374%
2026-05-13	22.7800	23.1400	22.3450	22.8600	-0.996%	1,697,312	-21.041%
2026-05-12	25.1600	25.3100	22.9600	23.0900	-8.663%	1,931,483	-21.828%
2026-05-11	27.0600	27.5000	25.2700	25.2800	-6.647%	1,769,599	-28.600%
2026-05-08	27.2800	27.8400	25.0000	27.0800	-4.982%	2,020,121	-33.346%
2026-05-07	28.6400	29.3100	28.3600	28.5000	+0.671%	1,240,786	-36.667%
2026-05-06	29.1400	29.1850	28.3000	28.3100	-3.114%	982,786	-36.242%
2026-05-05	28.9300	29.3800	28.7400	29.2200	+1.918%	787,148	-38.227%
2026-05-04	28.7800	29.3800	28.5800	28.6700	-0.796%	887,376	-37.042%
2026-05-01	28.1700	29.0500	27.8900	28.9000	+4.710%	788,942	-37.543%
2026-04-30	28.0300	28.7400	27.0630	27.6000	-1.464%	946,837	-34.601%
2026-04-29	27.7000	28.6000	27.5300	28.0100	+0.973%	914,474	-35.559%
2026-04-28	29.2500	29.5800	27.5800	27.7400	-4.706%	1,414,095	-34.932%
2026-04-27	28.6300	29.3200	28.2750	29.1100	+1.287%	774,151	-37.994%
2026-04-24	28.4700	28.7750	28.1764	28.7400	+1.483%	635,470	-37.196%
2026-04-23	28.6500	28.7600	27.7500	28.3200	-2.546%	1,119,363	-36.264%
2026-04-22	29.0900	29.5871	28.7900	29.0600	+0.103%	1,153,135	-37.887%
2026-04-21	28.2700	29.4850	28.1300	29.0300	+3.089%	1,383,826	-37.823%
2026-04-20	27.8100	28.3000	27.6300	28.1600	+0.787%	822,690	-35.902%
2026-04-17	27.7200	28.0500	27.6200	27.9400	+1.896%	699,773	-35.397%
2026-04-16	27.1700	27.5350	27.1400	27.4200	+1.820%	661,855	-34.172%
2026-04-15	26.2600	27.1900	26.2250	26.9300	+2.826%	847,289	-32.974%
2026-04-14	25.9100	26.3300	25.8500	26.1900	+1.590%	968,896	-31.081%
2026-04-13	25.4400	25.9900	25.2900	25.7800	+1.257%	852,296	-29.984%
2026-04-10	25.5200	25.8200	25.1100	25.4600	-0.430%	754,890	-29.104%
2026-04-09	25.3800	25.5900	25.0200	25.5700	+0.709%	997,020	-29.409%
2026-04-08	25.9600	26.1750	25.2900	25.3900	-0.782%	1,340,020	-28.909%
2026-04-07	25.5000	25.8900	25.5000	25.5900	+0.353%	1,117,808	-29.465%
2026-04-06	25.1700	25.7900	25.1700	25.5000	+1.392%	730,499	-29.216%
2026-04-02	25.2600	25.5600	24.6000	25.1500	-0.159%	1,523,112	-28.231%
2026-04-01	24.7200	25.4850	24.3000	25.1900	+1.819%	971,981	-28.345%
2026-03-31	25.1000	25.2000	24.6550	24.7400	-0.282%	838,280	-27.041%
2026-03-30	24.3300	25.0100	24.2750	24.8100	+1.847%	993,871	-27.247%
2026-03-27	24.4700	24.6200	24.1150	24.3600	-1.576%	1,113,187	-25.903%
2026-03-26	24.0500	25.0400	24.0500	24.7500	+2.230%	893,070	-27.071%
2026-03-25	24.4300	24.6400	23.4450	24.2100	+0.373%	1,286,731	-25.444%
2026-03-24	24.7400	24.7400	24.0900	24.1200	-2.859%	1,103,809	-25.166%
2026-03-23	24.2700	25.1600	24.2700	24.8300	+1.099%	1,138,635	-27.306%
2026-03-20	24.3500	24.6500	24.0100	24.5600	+0.615%	1,956,175	-26.507%
2026-03-19	24.1100	24.7100	24.0700	24.4100	+0.370%	1,057,603	-26.055%
2026-03-18	24.0900	24.5300	24.0900	24.3200	-0.041%	1,187,209	-25.781%
2026-03-17	23.7300	24.5050	23.6850	24.3300	+2.875%	1,103,675	-25.812%
2026-03-16	23.7900	24.1000	23.5500	23.6500	-0.755%	1,341,939	-23.679%
2026-03-13	24.0400	24.2400	23.7490	23.8300	-0.915%	1,598,404	-24.255%
2026-03-12	24.6100	25.0100	23.9650	24.0500	-2.632%	1,949,797	-24.948%
2026-03-11	24.2300	24.8200	23.9400	24.7000	+2.320%	1,468,568	-26.923%
2026-03-10	24.0600	24.3700	23.8400	24.1400	-0.330%	1,479,803	-25.228%
2026-03-09	24.1900	24.4300	23.5550	24.2200	-1.264%	1,382,143	-25.475%
2026-03-06	24.1500	24.5650	23.9800	24.5300	+1.071%	1,229,626	-26.417%
2026-03-05	23.8500	24.6000	23.7550	24.2700	+2.233%	1,644,855	-25.628%
2026-03-04	23.2100	23.9400	23.0800	23.7400	+2.416%	1,537,274	-23.968%
2026-03-03	22.4100	23.2700	22.3200	23.1800	+2.566%	2,216,936	-22.131%
2026-03-02	21.7800	22.7450	21.7800	22.6000	+1.391%	1,569,769	-20.133%
2026-02-27	21.7400	22.2900	21.5700	22.2900	+0.951%	2,172,294	-19.022%
2026-02-26	21.2800	22.2900	21.2800	22.0800	+3.955%	1,783,421	-18.252%
2026-02-25	20.0300	21.2700	20.0000	21.2400	+7.381%	2,013,917	-15.019%
2026-02-24	20.0600	20.1500	19.6000	19.7800	-2.079%	1,897,781	-8.746%
2026-02-23	21.0200	21.0300	20.1000	20.2000	-4.941%	1,537,519	-10.644%
2026-02-20	21.3300	21.9300	21.1600	21.2500	-1.071%	1,791,014	-15.059%
2026-02-19	21.7100	22.0900	21.3100	21.4800	-0.968%	2,667,404	-15.968%
2026-02-18	20.6800	21.6900	20.2500	21.6900	+4.884%	1,944,911	-16.782%
2026-02-17	20.7800	20.8100	19.6100	20.6800	-1.430%	2,890,429	-12.718%
2026-02-13	21.7900	21.9000	20.0300	20.9800	-8.103%	4,609,006	-13.966%
2026-02-12	23.3400	23.4150	22.1900	22.8300	-1.637%	2,673,013	-20.937%
2026-02-11	24.2700	24.3850	22.5250	23.2100	-4.643%	1,840,327	-22.232%
2026-02-10	24.3000	24.7550	24.1701	24.3400	+0.996%	1,084,927	-25.842%
2026-02-09	24.2000	24.4182	23.8000	24.1000	-1.310%	1,355,528	-25.104%
2026-02-06	24.2700	24.6500	24.0800	24.4200	+1.581%	1,569,695	-26.085%
2026-02-05	24.2100	24.5800	23.9150	24.0400	-0.866%	1,810,811	-24.917%
2026-02-04	25.0000	25.4100	24.1950	24.2500	-3.271%	2,171,327	-25.567%
2026-02-03	27.0100	27.1600	24.9200	25.0700	-8.504%	1,678,053	-28.002%
2026-02-02	27.4000	27.6500	27.1200	27.4000	+0.073%	902,820	-34.124%
2026-01-30	27.2500	27.5800	27.0500	27.3800	-0.436%	1,239,421	-34.076%
2026-01-29	27.3100	27.5900	27.1750	27.5000	0.000%	1,083,289	-34.364%
2026-01-28	27.4700	27.9550	27.2400	27.5000	+0.696%	1,185,208	-34.364%
2026-01-27	28.3000	28.3750	26.9600	27.3100	-3.566%	1,404,686	-33.907%
2026-01-26	28.4400	28.7800	27.8300	28.3200	+0.141%	1,123,785	-36.264%
2026-01-23	29.0300	29.3600	28.1000	28.2800	-3.018%	1,002,236	-36.174%
2026-01-22	28.8400	29.5800	28.5260	29.1600	+2.352%	794,718	-38.100%
2026-01-21	28.0200	28.7700	27.7800	28.4900	+1.641%	674,331	-36.644%
2026-01-20	28.0800	28.3100	27.7100	28.0300	-0.355%	1,139,734	-35.605%
2026-01-16	28.9800	28.9800	28.0800	28.1300	-3.532%	842,772	-35.834%
2026-01-15	29.2600	29.2650	28.7700	29.1600	-0.171%	831,233	-38.100%
2026-01-14	29.2800	29.5900	28.9000	29.2100	-0.612%	800,646	-38.206%
2026-01-13	30.2900	30.2900	29.3300	29.3900	-3.797%	981,490	-38.585%
2026-01-12	30.7900	30.8650	29.6400	30.5500	-0.972%	820,550	-40.917%
2026-01-09	30.2900	31.1200	30.1235	30.8500	+1.782%	1,011,124	-41.491%
2026-01-08	30.2000	30.4400	30.0900	30.3100	+0.066%	874,852	-40.449%
2026-01-07	30.6400	30.8900	30.1900	30.2900	-0.981%	866,000	-40.409%
2026-01-06	30.3300	30.7300	30.0900	30.5900	+0.724%	863,543	-40.994%
2026-01-05	30.2000	30.9000	30.0000	30.3700	+0.563%	999,289	-40.566%
2026-01-02	30.4300	30.5450	29.8500	30.2000	-0.625%	1,214,729	-40.232%
2025-12-31	30.0600	30.5800	29.9600	30.3900	+0.863%	625,424	-40.605%
2025-12-30	30.0100	30.4550	29.9500	30.1300	-0.166%	788,844	-40.093%
2025-12-29	30.3000	30.5400	29.8800	30.1800	-0.658%	769,719	-40.192%
2025-12-26	30.6900	30.8700	30.2900	30.3800	-1.267%	667,697	-40.586%
2025-12-24	30.4900	30.7800	30.3850	30.7700	+1.051%	390,890	-41.339%
2025-12-23	30.8300	31.0950	30.3500	30.4500	-1.869%	643,374	-40.722%
2025-12-22	31.4000	31.7200	30.9550	31.0300	-0.863%	1,039,293	-41.830%
2025-12-19	30.9600	31.4300	30.9250	31.3000	+0.773%	1,694,291	-42.332%
2025-12-18	31.1100	31.4200	30.9700	31.0600	+0.323%	769,511	-41.887%
2025-12-17	30.4900	31.2900	30.2250	30.9600	+1.110%	831,152	-41.699%
2025-12-16	30.3300	30.7000	30.0400	30.6200	-0.065%	1,146,917	-41.052%
2025-12-15	30.4400	30.8300	30.2800	30.6400	+0.393%	1,023,007	-41.090%
2025-12-12	30.1100	30.9400	29.9600	30.5200	+2.074%	947,996	-40.858%
2025-12-11	30.0000	30.3800	29.7800	29.9000	+0.100%	688,218	-39.632%
2025-12-10	29.7700	30.0450	29.5400	29.8700	-0.134%	691,595	-39.571%
2025-12-09	29.3200	29.9700	29.3100	29.9100	+1.562%	691,817	-39.652%
2025-12-08	29.8200	30.0300	29.3450	29.4500	-0.775%	733,304	-38.710%
2025-12-05	29.7500	30.2200	29.6600	29.6800	-0.968%	858,430	-39.185%
2025-12-04	30.1600	30.3400	29.9256	29.9700	-0.531%	1,124,494	-39.773%
2025-12-03	29.8000	30.3882	29.7300	30.1300	+1.722%	979,675	-40.093%
2025-12-02	28.8500	29.8800	28.7600	29.6200	+3.494%	1,519,978	-39.061%
2025-12-01	28.6200	28.9100	28.4124	28.6200	-1.003%	1,246,276	-36.932%
2025-11-28	28.8700	29.2650	28.7600	28.9100	-0.448%	361,035	-37.565%
2025-11-26	29.2600	29.6000	29.0400	29.0400	-1.157%	948,671	-37.844%
2025-11-25	28.8200	29.4100	28.7600	29.3800	+2.584%	1,570,295	-38.564%
2025-11-24	28.8500	29.0150	28.6400	28.6400	-0.556%	1,732,957	-36.976%
2025-11-21	28.8800	29.1630	28.6900	28.8000	-0.173%	2,150,122	-37.326%
2025-11-20	29.0000	29.2200	28.4258	28.8500	+0.243%	998,730	-37.435%
2025-11-19	28.0900	28.9200	28.0900	28.7800	+2.383%	991,301	-37.283%
2025-11-18	27.4000	28.4700	27.2925	28.1100	+2.181%	1,077,280	-35.788%
2025-11-17	28.3000	28.3300	27.4900	27.5100	-2.826%	863,024	-34.387%
2025-11-14	28.7200	28.8500	28.1400	28.3100	-2.681%	753,380	-36.242%
2025-11-13	29.4400	29.6500	28.9090	29.0900	-2.153%	797,215	-37.951%
2025-11-12	29.3000	30.0800	29.3000	29.7300	+1.329%	863,934	-39.287%
2025-11-11	29.1500	29.4600	28.9550	29.3400	+0.445%	757,131	-38.480%
2025-11-10	28.8800	29.3500	27.9075	29.2100	+1.038%	1,500,105	-38.206%
2025-11-07	34.0400	34.4900	28.7050	28.9100	-10.022%	1,973,772	-37.565%
2025-11-06	32.2400	32.4850	31.9150	32.1300	-0.093%	1,324,337	-43.822%
2025-11-05	31.4800	32.2800	31.3000	32.1600	+2.486%	822,554	-43.874%
2025-11-04	32.6800	33.0000	31.3300	31.3800	-5.082%	838,763	-42.479%
2025-11-03	32.9800	33.2900	32.7850	33.0600	+0.243%	873,909	-45.402%
2025-10-31	32.2300	33.1500	32.2200	32.9800	+2.454%	1,005,024	-45.270%
2025-10-30	31.7600	32.3700	31.3850	32.1900	+0.688%	912,259	-43.927%
2025-10-29	32.4100	32.4100	31.8025	31.9700	-1.600%	653,574	-43.541%
2025-10-28	32.7400	32.8500	32.4500	32.4900	-1.516%	530,866	-44.444%
2025-10-27	33.0400	33.3699	32.8800	32.9900	-0.182%	456,609	-45.286%
2025-10-24	33.5400	33.6500	33.0000	33.0500	-0.272%	410,379	-45.386%
2025-10-23	33.0900	33.4750	33.0700	33.1400	-0.689%	627,124	-45.534%
2025-10-22	33.1300	33.5050	32.9200	33.3700	+0.240%	469,271	-45.909%
2025-10-21	32.8000	33.5400	32.7500	33.2900	+1.216%	390,094	-45.780%
2025-10-20	32.5600	33.0800	32.5600	32.8900	+1.262%	610,581	-45.120%
2025-10-17	32.4600	32.6900	32.3150	32.4800	-0.551%	458,638	-44.427%
2025-10-16	33.5200	33.5900	32.3000	32.6600	-2.420%	718,388	-44.734%
2025-10-15	33.4500	34.0000	33.2532	33.4700	-0.682%	957,336	-46.071%
2025-10-14	33.3600	33.7900	33.0700	33.7000	-0.384%	1,175,861	-46.439%
2025-10-13	32.2500	33.9500	31.6800	33.8300	+11.761%	1,891,304	-46.645%
2025-10-10	31.2900	31.3250	30.0400	30.2700	-2.919%	678,539	-40.370%
2025-10-09	31.5900	31.5900	30.9100	31.1800	-1.454%	680,675	-42.110%
2025-10-08	31.3100	31.8200	31.0000	31.6400	+1.540%	597,721	-42.952%
2025-10-07	32.8500	32.8559	31.1300	31.1600	-5.058%	1,121,050	-42.073%
2025-10-06	31.8500	32.9250	31.7000	32.8200	+3.175%	1,064,581	-45.003%
2025-10-03	31.7600	32.1850	31.6800	31.8100	+0.284%	797,077	-43.257%
2025-10-02	31.4300	31.7400	30.9300	31.7200	+0.826%	841,214	-43.096%
2025-10-01	30.9200	31.7400	30.9000	31.4600	+0.833%	920,138	-42.626%
2025-09-30	31.5200	32.0250	30.9100	31.2000	-0.542%	780,338	-42.147%
2025-09-29	31.6000	31.6150	31.2400	31.3700	-0.349%	597,353	-42.461%
2025-09-26	31.2400	31.5750	31.2000	31.4800	+0.575%	822,877	-42.662%
2025-09-25	31.3700	31.3700	30.9745	31.3000	-0.445%	470,864	-42.332%
2025-09-24	31.4200	31.7100	31.2850	31.4400	+0.191%	544,576	-42.589%
2025-09-23	31.7400	31.9500	31.3700	31.3800	-1.134%	1,179,969	-42.479%
2025-09-22	31.8800	32.0950	31.7400	31.7400	-0.283%	698,540	-43.132%
2025-09-19	32.0800	32.1700	31.7600	31.8300	-0.934%	2,281,583	-43.292%
2025-09-18	31.8300	32.2100	31.8300	32.1300	+1.165%	817,923	-43.822%
2025-09-17	31.4200	32.3100	31.4200	31.7600	+0.954%	670,620	-43.168%
2025-09-16	31.4800	31.5200	31.1000	31.4600	-0.064%	636,074	-42.626%
2025-09-15	31.2100	31.6500	31.0600	31.4800	+1.778%	882,798	-42.662%
2025-09-12	31.6000	31.7000	30.9200	30.9300	-2.552%	820,036	-41.642%
2025-09-11	31.2700	31.7400	30.8700	31.7400	+1.731%	1,055,782	-43.132%
2025-09-10	31.7200	31.7200	31.0000	31.2000	-1.577%	905,256	-42.147%
2025-09-09	31.7400	31.8650	31.5000	31.7000	-0.126%	629,883	-43.060%
2025-09-08	31.9900	32.0550	31.7100	31.7400	-0.813%	684,375	-43.132%
2025-09-05	31.7200	32.3100	31.6800	32.0000	+0.946%	657,943	-43.594%
2025-09-04	31.5500	31.7600	31.2000	31.7000	+0.571%	602,272	-43.060%
2025-09-03	31.4500	31.9400	31.3800	31.5200	+0.414%	900,750	-42.735%
2025-09-02	31.1700	31.4100	31.0101	31.3900	-0.727%	641,556	-42.498%
2025-08-29	31.3900	31.8150	31.3150	31.6200	+1.055%	891,866	-42.916%
2025-08-28	31.6800	31.6900	31.2000	31.2900	-0.698%	676,995	-42.314%
2025-08-27	31.4800	31.6500	31.2000	31.5100	+0.255%	671,058	-42.717%
2025-08-26	32.2000	32.3500	31.1530	31.4300	-2.603%	1,071,396	-42.571%
2025-08-25	32.3300	32.5100	32.2150	32.2700	-0.555%	795,114	-44.066%
2025-08-22	31.4400	32.5350	31.3150	32.4500	+3.940%	1,160,452	-44.376%
2025-08-21	30.8700	31.3000	30.6000	31.2200	+0.645%	1,280,211	-42.184%
2025-08-20	31.0400	31.2150	30.6300	31.0200	+0.065%	909,887	-41.812%
2025-08-19	31.2400	31.4800	30.8800	31.0000	-0.129%	692,768	-41.774%
2025-08-18	30.9900	31.2300	30.8050	31.0400	+0.032%	726,773	-41.849%
2025-08-15	31.2800	31.4100	30.9000	31.0300	-0.385%	1,096,000	-41.830%
2025-08-14	31.7200	31.7600	30.7700	31.1500	-2.687%	1,082,194	-42.055%
2025-08-13	31.0700	32.1100	30.8750	32.0100	+3.059%	889,643	-43.611%
2025-08-12	30.6800	31.1700	30.3700	31.0600	+1.903%	994,341	-41.887%
2025-08-11	31.0200	31.1800	29.9600	30.4800	-1.772%	1,597,698	-40.781%
2025-08-08	31.8500	32.4500	30.8500	31.0300	-9.216%	2,719,572	-41.830%
2025-08-07	34.4200	34.6400	33.6100	34.1800	+0.088%	1,659,853	-47.191%
2025-08-06	33.5300	34.2700	33.4400	34.1500	+1.819%	768,832	-47.145%
2025-08-05	33.8100	33.9650	33.2450	33.5400	-1.062%	853,091	-46.184%
2025-08-04	33.3300	33.9000	33.1400	33.9000	+2.603%	741,818	-46.755%
2025-08-01	34.1800	34.1800	33.0350	33.0400	-4.037%	654,195	-45.369%
2025-07-31	34.8300	35.2600	34.2800	34.4300	-1.347%	699,184	-47.575%
2025-07-30	34.7500	35.2600	34.5850	34.9000	+0.634%	533,013	-48.281%
2025-07-29	34.9700	35.0200	34.6800	34.6800	-0.630%	575,258	-47.953%
2025-07-28	34.8300	35.0000	34.5700	34.9000	+0.576%	800,867	-48.281%
2025-07-25	35.2900	35.2900	34.6710	34.7000	-1.055%	486,251	-47.983%
2025-07-24	35.1000	35.3100	34.9700	35.0700	-0.539%	497,010	-48.532%
2025-07-23	35.2300	35.3250	34.8000	35.2600	+0.313%	459,793	-48.809%
2025-07-22	34.9700	35.3900	34.8850	35.1500	+0.803%	580,212	-48.649%
2025-07-21	34.7100	34.9700	34.6350	34.8700	+1.190%	533,048	-48.236%
2025-07-18	34.6600	34.9200	34.3100	34.4600	-0.491%	709,478	-47.620%
2025-07-17	34.5900	35.0600	34.4550	34.6300	+0.116%	873,679	-47.878%
2025-07-16	34.5700	34.8800	34.2250	34.5900	+0.904%	856,125	-47.817%
2025-07-15	34.5300	34.9150	34.2400	34.2800	-0.666%	810,046	-47.345%
2025-07-14	34.0700	34.6200	33.9600	34.5100	+1.025%	745,961	-47.696%
2025-07-11	34.9400	35.0300	34.1250	34.1600	-2.706%	564,894	-47.160%
2025-07-10	34.4800	35.2100	34.2900	35.1100	+1.533%	600,991	-48.590%
2025-07-09	34.5900	34.8700	34.1900	34.5800	-0.173%	547,408	-47.802%
2025-07-08	34.6800	35.1000	34.4200	34.6400	+0.231%	772,904	-47.893%
2025-07-07	34.9400	35.4450	34.5100	34.5600	-1.846%	979,062	-47.772%
2025-07-03	35.0200	35.5300	34.9700	35.2100	+0.485%	452,612	-48.736%
2025-07-02	35.0100	35.2200	34.6300	35.0400	-0.370%	848,865	-48.487%
2025-07-01	34.1900	35.9900	34.1600	35.1700	+2.626%	1,200,107	-48.678%
2025-06-30	34.4900	34.8000	34.2400	34.2700	-0.320%	766,530	-47.330%
2025-06-27	34.2000	34.4000	33.8000	34.3800	+0.585%	1,069,005	-47.499%
2025-06-26	33.8800	34.1900	33.1650	34.1800	+1.454%	792,169	-47.191%
2025-06-25	34.5900	34.5900	33.6650	33.6900	-1.921%	770,719	-46.423%
2025-06-24	34.5000	34.6400	34.1800	34.3500	+0.527%	724,044	-47.453%
2025-06-23	34.3400	34.4500	33.7100	34.1700	-0.899%	878,797	-47.176%
2025-06-20	34.8300	35.1200	34.0500	34.4800	-0.491%	1,831,582	-47.651%
2025-06-18	35.3500	35.5650	34.5100	34.6500	-2.146%	1,056,338	-47.908%
2025-06-17	35.3800	35.8300	35.2000	35.4100	-0.617%	784,060	-49.026%
2025-06-16	35.6000	35.8900	35.2650	35.6300	+0.621%	965,472	-49.340%
2025-06-13	35.5000	35.7850	35.2600	35.4100	-1.145%	769,485	-49.026%
2025-06-12	36.1000	36.3300	35.5900	35.8200	-1.890%	858,272	-49.609%
2025-06-11	37.2900	37.3900	36.4550	36.5100	-1.855%	1,114,492	-50.561%
2025-06-10	37.2000	37.5500	36.7100	37.2000	+0.486%	940,085	-51.478%
2025-06-09	37.0700	37.4800	36.8300	37.0200	+0.054%	736,918	-51.243%
2025-06-06	37.2500	37.3000	36.7150	37.0000	+0.543%	840,449	-51.216%
2025-06-05	37.6000	37.8500	36.6600	36.8000	-1.736%	1,122,201	-50.951%
2025-06-04	37.2600	37.9150	37.1400	37.4500	-0.133%	741,508	-51.802%
2025-06-03	37.0200	37.5600	36.8050	37.5000	+0.942%	658,511	-51.867%
2025-06-02	37.9500	38.1000	37.0900	37.1500	-2.672%	1,020,554	-51.413%
2025-05-30	38.6300	38.6950	37.7100	38.1700	-1.293%	912,820	-52.712%
2025-05-29	39.0000	39.5750	38.5200	38.6700	-0.232%	752,465	-53.323%
2025-05-28	38.4600	38.8350	38.2900	38.7600	+0.780%	562,911	-53.431%
2025-05-27	37.8700	38.5200	37.7700	38.4600	+2.834%	664,953	-53.068%
2025-05-23	37.5300	37.8000	37.3400	37.4000	-1.708%	497,228	-51.738%
2025-05-22	38.0800	38.5800	37.8550	38.0500	+0.079%	543,283	-52.562%
2025-05-21	38.1600	38.6900	37.8300	38.0200	-1.477%	1,064,383	-52.525%
2025-05-20	38.5000	38.8100	38.3000	38.5900	+0.104%	1,110,182	-53.226%
2025-05-19	38.6600	38.8786	38.3950	38.5500	-1.507%	741,206	-53.178%
2025-05-16	39.6600	39.7200	39.0700	39.1400	-1.012%	793,713	-53.883%
2025-05-15	41.0000	41.2200	39.4900	39.5400	-3.396%	921,767	-54.350%
2025-05-14	40.3000	41.1000	40.2700	40.9300	+0.862%	817,335	-55.900%
2025-05-13	40.5300	41.0900	40.3400	40.5800	+0.695%	744,048	-55.520%
2025-05-12	40.1300	40.6900	39.3642	40.3000	+3.386%	1,043,284	-55.211%
2025-05-09	37.0000	40.2500	36.2400	38.9800	+9.065%	1,417,345	-53.694%
2025-05-08	35.8300	36.2190	35.5300	35.7400	+0.591%	828,608	-49.496%
2025-05-07	35.0400	35.6000	34.8250	35.5300	+2.629%	669,351	-49.198%
2025-05-06	34.8600	35.2200	34.6000	34.6200	-1.170%	831,850	-47.863%
2025-05-05	35.0500	35.5650	34.8700	35.0300	-0.426%	677,832	-48.473%
2025-05-02	35.3700	35.6500	35.1200	35.1800	+0.057%	516,822	-48.692%
2025-05-01	35.4100	35.5500	34.8600	35.1600	+0.228%	387,568	-48.663%
2025-04-30	35.2400	35.2400	34.6200	35.0800	-2.011%	607,083	-48.546%
2025-04-29	35.5100	35.9500	35.3200	35.8000	+0.618%	417,557	-49.581%
2025-04-28	35.4400	35.7500	35.2300	35.5800	+0.423%	511,997	-49.269%
2025-04-25	35.2900	35.5800	35.0202	35.4300	+0.854%	447,852	-49.054%
2025-04-24	34.5500	35.1900	34.4250	35.1300	+2.063%	500,485	-48.619%
2025-04-23	34.4500	35.0000	34.0900	34.4200	+2.624%	651,858	-47.560%
2025-04-22	32.8000	33.6050	32.5100	33.5400	+3.010%	633,669	-46.184%
2025-04-21	32.6800	32.8800	32.2850	32.5600	-1.512%	678,444	-44.564%
2025-04-17	33.2500	33.5650	32.6600	33.0600	-1.461%	630,564	-45.402%
2025-04-16	33.6200	34.1300	33.3100	33.5500	-0.974%	633,087	-46.200%
2025-04-15	33.6200	34.0400	33.5600	33.8800	+0.118%	743,983	-46.724%
2025-04-14	34.6300	34.7550	33.5700	33.8400	-1.053%	631,556	-46.661%
2025-04-11	34.2700	34.4200	33.5500	34.2000	-0.146%	818,990	-47.222%

document.getElementById("D18WDT").onerror = function(){this.style.display='none';}; .dark-mode .DfdMmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfdMmH{ color: #333333; background-color: white; border: 2px solid #333333; }YELPYELP INC.stock NYSE

YELP
YELP INC.
stock NYSE