Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

YELP
YELP INC.
stock NYSE

Market Open
Jul 31, 2026 11:35:34 AM EDT
26.17USD-0.400%(-0.10)214,990
26.16Bid   29.96Ask   3.80Spread
Pre-market
Jul 31, 2026 8:21:30 AM EDT
26.25USD-0.076%(-0.02)300
After-hours
Jul 30, 2026 4:10:30 PM EDT
26.27USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		26.280026.380025.700026.1700-0.381%214,9900.000%
2026-07-30		27.160027.180025.720026.2700-5.910%801,661-0.381%
2026-07-29		27.260028.160027.130027.9200+1.898%849,376-6.268%
2026-07-28		26.930027.650026.930027.4000+3.749%905,932-4.489%
2026-07-27		25.620026.810025.620026.4100+5.219%1,004,319-0.909%
2026-07-24		24.600025.680024.430025.1000+2.449%808,209+4.263%
2026-07-23		25.940026.235023.940024.5000-1.249%989,758+6.816%
2026-07-22		25.940026.000024.550024.8100-3.800%781,711+5.482%
2026-07-21		25.900026.605025.550025.7900-2.051%980,150+1.473%
2026-07-20		26.170026.760025.980026.3300+0.420%610,957-0.608%
2026-07-17		27.020027.530025.970026.2200-4.272%952,849-0.191%
2026-07-16		27.160027.610026.890027.3900+2.163%908,516-4.454%
2026-07-15		25.810026.980025.810026.8100+4.808%1,166,985-2.387%
2026-07-14		25.770026.050025.400025.5800-2.959%1,115,994+2.306%
2026-07-13		25.980026.820025.755026.3600+2.131%1,006,857-0.721%
2026-07-10		25.990026.155025.690025.8100+1.018%683,856+1.395%
2026-07-09		25.100025.660024.560025.5500+0.078%1,383,791+2.427%
2026-07-08		26.400026.789925.325025.5300-3.842%1,558,181+2.507%
2026-07-07		26.880027.155026.500026.5500+0.797%1,194,339-1.431%
2026-07-06		26.310026.900025.900026.3400-0.679%982,704-0.645%
2026-07-02		26.400027.230026.010026.5200+1.029%1,276,356-1.320%
2026-07-01		24.950026.350024.670026.2500+7.055%1,806,048-0.305%
2026-06-30		24.410025.030024.300024.5200-0.447%902,854+6.729%
2026-06-29		24.190024.670023.870024.6300+2.625%1,067,978+6.253%
2026-06-26		22.910024.500022.910024.0000+4.712%4,411,089+9.042%
2026-06-25		23.070023.420022.510022.9200-1.884%928,549+14.180%
2026-06-24		22.840023.680022.675023.3600+3.044%1,082,987+12.029%
2026-06-23		22.420022.900022.380022.6700+0.890%986,236+15.439%
2026-06-22		22.790023.240022.420022.4700-1.792%1,385,668+16.466%
2026-06-18		22.160022.990022.125022.8800+1.553%2,503,355+14.379%
2026-06-17		23.000023.225022.215022.5300-3.305%1,143,747+16.156%
2026-06-16		22.480023.370022.400023.3000+3.234%1,093,767+12.318%
2026-06-15		23.130023.990022.210022.5700-2.294%1,514,579+15.950%
2026-06-12		23.110023.400022.648023.1000+0.348%644,582+13.290%
2026-06-11		23.010023.450022.330023.0200-5.189%1,284,458+13.684%
2026-06-10		23.380024.560023.210024.2800+2.275%999,960+7.784%
2026-06-09		22.660023.815022.640023.7400+3.397%1,018,074+10.236%
2026-06-08		22.780023.275022.550022.9600-1.247%1,018,301+13.981%
2026-06-05		23.910024.130022.790023.2500-1.608%917,558+12.559%
2026-06-04		22.310023.680022.110023.6300+7.312%1,393,714+10.749%
2026-06-03		22.830022.830021.640022.0200-4.551%1,410,612+18.847%
2026-06-02		23.160023.560022.750023.0700-1.662%1,489,446+13.437%
2026-06-01		22.840023.680022.510023.4600+2.895%1,612,373+11.552%
2026-05-29		23.510023.555022.705022.8000-2.146%2,063,360+14.781%
2026-05-28		23.530023.720023.070023.3000-0.640%1,211,754+12.318%
2026-05-27		23.000023.910022.935023.4500+2.268%1,049,603+11.599%
2026-05-26		22.150022.990022.150022.9300+2.412%1,280,284+14.130%
2026-05-22		21.570022.470021.570022.3900+2.518%1,094,487+16.883%
2026-05-21		22.350022.370021.460021.8400-2.804%1,618,309+19.826%
2026-05-20		22.400022.840021.710022.4700-0.531%1,304,353+16.466%
2026-05-19		22.130023.440022.070022.5900+3.671%1,777,571+15.848%
2026-05-18		21.520022.390021.485021.7900+0.647%1,385,532+20.101%
2026-05-15		21.190021.820020.800021.6500+2.704%1,379,480+20.878%
2026-05-14		22.810022.980021.065021.0800-7.787%1,604,025+24.146%
2026-05-13		22.780023.140022.345022.8600-0.996%1,697,312+14.479%
2026-05-12		25.160025.310022.960023.0900-8.663%1,931,483+13.339%
2026-05-11		27.060027.500025.270025.2800-6.647%1,769,599+3.521%
2026-05-08		27.280027.840025.000027.0800-4.982%2,020,121-3.360%
2026-05-07		28.640029.310028.360028.5000+0.671%1,240,786-8.175%
2026-05-06		29.140029.185028.300028.3100-3.114%982,786-7.559%
2026-05-05		28.930029.380028.740029.2200+1.918%787,148-10.438%
2026-05-04		28.780029.380028.580028.6700-0.796%887,376-8.720%
2026-05-01		28.170029.050027.890028.9000+4.710%788,942-9.446%
2026-04-30		28.030028.740027.063027.6000-1.464%946,837-5.181%
2026-04-29		27.700028.600027.530028.0100+0.973%914,474-6.569%
2026-04-28		29.250029.580027.580027.7400-4.706%1,414,095-5.660%
2026-04-27		28.630029.320028.275029.1100+1.287%774,151-10.100%
2026-04-24		28.470028.775028.176428.7400+1.483%635,470-8.942%
2026-04-23		28.650028.760027.750028.3200-2.546%1,119,363-7.592%
2026-04-22		29.090029.587128.790029.0600+0.103%1,153,135-9.945%
2026-04-21		28.270029.485028.130029.0300+3.089%1,383,826-9.852%
2026-04-20		27.810028.300027.630028.1600+0.787%822,690-7.067%
2026-04-17		27.720028.050027.620027.9400+1.896%699,773-6.335%
2026-04-16		27.170027.535027.140027.4200+1.820%661,855-4.559%
2026-04-15		26.260027.190026.225026.9300+2.826%847,289-2.822%
2026-04-14		25.910026.330025.850026.1900+1.590%968,896-0.076%
2026-04-13		25.440025.990025.290025.7800+1.257%852,296+1.513%
2026-04-10		25.520025.820025.110025.4600-0.430%754,890+2.789%
2026-04-09		25.380025.590025.020025.5700+0.709%997,020+2.346%
2026-04-08		25.960026.175025.290025.3900-0.782%1,340,020+3.072%
2026-04-07		25.500025.890025.500025.5900+0.353%1,117,808+2.267%
2026-04-06		25.170025.790025.170025.5000+1.392%730,499+2.627%
2026-04-02		25.260025.560024.600025.1500-0.159%1,523,112+4.056%
2026-04-01		24.720025.485024.300025.1900+1.819%971,981+3.890%
2026-03-31		25.100025.200024.655024.7400-0.282%838,280+5.780%
2026-03-30		24.330025.010024.275024.8100+1.847%993,871+5.482%
2026-03-27		24.470024.620024.115024.3600-1.576%1,113,187+7.430%
2026-03-26		24.050025.040024.050024.7500+2.230%893,070+5.737%
2026-03-25		24.430024.640023.445024.2100+0.373%1,286,731+8.096%
2026-03-24		24.740024.740024.090024.1200-2.859%1,103,809+8.499%
2026-03-23		24.270025.160024.270024.8300+1.099%1,138,635+5.397%
2026-03-20		24.350024.650024.010024.5600+0.615%1,956,175+6.555%
2026-03-19		24.110024.710024.070024.4100+0.370%1,057,603+7.210%
2026-03-18		24.090024.530024.090024.3200-0.041%1,187,209+7.607%
2026-03-17		23.730024.505023.685024.3300+2.875%1,103,675+7.563%
2026-03-16		23.790024.100023.550023.6500-0.755%1,341,939+10.655%
2026-03-13		24.040024.240023.749023.8300-0.915%1,598,404+9.820%
2026-03-12		24.610025.010023.965024.0500-2.632%1,949,797+8.815%
2026-03-11		24.230024.820023.940024.7000+2.320%1,468,568+5.951%
2026-03-10		24.060024.370023.840024.1400-0.330%1,479,803+8.409%
2026-03-09		24.190024.430023.555024.2200-1.264%1,382,143+8.051%
2026-03-06		24.150024.565023.980024.5300+1.071%1,229,626+6.686%
2026-03-05		23.850024.600023.755024.2700+2.233%1,644,855+7.829%
2026-03-04		23.210023.940023.080023.7400+2.416%1,537,274+10.236%
2026-03-03		22.410023.270022.320023.1800+2.566%2,216,936+12.899%
2026-03-02		21.780022.745021.780022.6000+1.391%1,569,769+15.796%
2026-02-27		21.740022.290021.570022.2900+0.951%2,172,294+17.407%
2026-02-26		21.280022.290021.280022.0800+3.955%1,783,421+18.524%
2026-02-25		20.030021.270020.000021.2400+7.381%2,013,917+23.211%
2026-02-24		20.060020.150019.600019.7800-2.079%1,897,781+32.305%
2026-02-23		21.020021.030020.100020.2000-4.941%1,537,519+29.554%
2026-02-20		21.330021.930021.160021.2500-1.071%1,791,014+23.153%
2026-02-19		21.710022.090021.310021.4800-0.968%2,667,404+21.834%
2026-02-18		20.680021.690020.250021.6900+4.884%1,944,911+20.655%
2026-02-17		20.780020.810019.610020.6800-1.430%2,890,429+26.547%
2026-02-13		21.790021.900020.030020.9800-8.103%4,609,006+24.738%
2026-02-12		23.340023.415022.190022.8300-1.637%2,673,013+14.630%
2026-02-11		24.270024.385022.525023.2100-4.643%1,840,327+12.753%
2026-02-10		24.300024.755024.170124.3400+0.996%1,084,927+7.518%
2026-02-09		24.200024.418223.800024.1000-1.310%1,355,528+8.589%
2026-02-06		24.270024.650024.080024.4200+1.581%1,569,695+7.166%
2026-02-05		24.210024.580023.915024.0400-0.866%1,810,811+8.860%
2026-02-04		25.000025.410024.195024.2500-3.271%2,171,327+7.918%
2026-02-03		27.010027.160024.920025.0700-8.504%1,678,053+4.388%
2026-02-02		27.400027.650027.120027.4000+0.073%902,820-4.489%
2026-01-30		27.250027.580027.050027.3800-0.436%1,239,421-4.419%
2026-01-29		27.310027.590027.175027.50000.000%1,083,289-4.836%
2026-01-28		27.470027.955027.240027.5000+0.696%1,185,208-4.836%
2026-01-27		28.300028.375026.960027.3100-3.566%1,404,686-4.174%
2026-01-26		28.440028.780027.830028.3200+0.141%1,123,785-7.592%
2026-01-23		29.030029.360028.100028.2800-3.018%1,002,236-7.461%
2026-01-22		28.840029.580028.526029.1600+2.352%794,718-10.254%
2026-01-21		28.020028.770027.780028.4900+1.641%674,331-8.143%
2026-01-20		28.080028.310027.710028.0300-0.355%1,139,734-6.636%
2026-01-16		28.980028.980028.080028.1300-3.532%842,772-6.968%
2026-01-15		29.260029.265028.770029.1600-0.171%831,233-10.254%
2026-01-14		29.280029.590028.900029.2100-0.612%800,646-10.407%
2026-01-13		30.290030.290029.330029.3900-3.797%981,490-10.956%
2026-01-12		30.790030.865029.640030.5500-0.972%820,550-14.337%
2026-01-09		30.290031.120030.123530.8500+1.782%1,011,124-15.170%
2026-01-08		30.200030.440030.090030.3100+0.066%874,852-13.659%
2026-01-07		30.640030.890030.190030.2900-0.981%866,000-13.602%
2026-01-06		30.330030.730030.090030.5900+0.724%863,543-14.449%
2026-01-05		30.200030.900030.000030.3700+0.563%999,289-13.829%
2026-01-02		30.430030.545029.850030.2000-0.625%1,214,729-13.344%
2025-12-31		30.060030.580029.960030.3900+0.863%625,424-13.886%
2025-12-30		30.010030.455029.950030.1300-0.166%788,844-13.143%
2025-12-29		30.300030.540029.880030.1800-0.658%769,719-13.287%
2025-12-26		30.690030.870030.290030.3800-1.267%667,697-13.858%
2025-12-24		30.490030.780030.385030.7700+1.051%390,890-14.950%
2025-12-23		30.830031.095030.350030.4500-1.869%643,374-14.056%
2025-12-22		31.400031.720030.955031.0300-0.863%1,039,293-15.662%
2025-12-19		30.960031.430030.925031.3000+0.773%1,694,291-16.390%
2025-12-18		31.110031.420030.970031.0600+0.323%769,511-15.744%
2025-12-17		30.490031.290030.225030.9600+1.110%831,152-15.472%
2025-12-16		30.330030.700030.040030.6200-0.065%1,146,917-14.533%
2025-12-15		30.440030.830030.280030.6400+0.393%1,023,007-14.589%
2025-12-12		30.110030.940029.960030.5200+2.074%947,996-14.253%
2025-12-11		30.000030.380029.780029.9000+0.100%688,218-12.475%
2025-12-10		29.770030.045029.540029.8700-0.134%691,595-12.387%
2025-12-09		29.320029.970029.310029.9100+1.562%691,817-12.504%
2025-12-08		29.820030.030029.345029.4500-0.775%733,304-11.138%
2025-12-05		29.750030.220029.660029.6800-0.968%858,430-11.826%
2025-12-04		30.160030.340029.925629.9700-0.531%1,124,494-12.679%
2025-12-03		29.800030.388229.730030.1300+1.722%979,675-13.143%
2025-12-02		28.850029.880028.760029.6200+3.494%1,519,978-11.648%
2025-12-01		28.620028.910028.412428.6200-1.003%1,246,276-8.560%
2025-11-28		28.870029.265028.760028.9100-0.448%361,035-9.478%
2025-11-26		29.260029.600029.040029.0400-1.157%948,671-9.883%
2025-11-25		28.820029.410028.760029.3800+2.584%1,570,295-10.926%
2025-11-24		28.850029.015028.640028.6400-0.556%1,732,957-8.624%
2025-11-21		28.880029.163028.690028.8000-0.173%2,150,122-9.132%
2025-11-20		29.000029.220028.425828.8500+0.243%998,730-9.289%
2025-11-19		28.090028.920028.090028.7800+2.383%991,301-9.069%
2025-11-18		27.400028.470027.292528.1100+2.181%1,077,280-6.901%
2025-11-17		28.300028.330027.490027.5100-2.826%863,024-4.871%
2025-11-14		28.720028.850028.140028.3100-2.681%753,380-7.559%
2025-11-13		29.440029.650028.909029.0900-2.153%797,215-10.038%
2025-11-12		29.300030.080029.300029.7300+1.329%863,934-11.974%
2025-11-11		29.150029.460028.955029.3400+0.445%757,131-10.804%
2025-11-10		28.880029.350027.907529.2100+1.038%1,500,105-10.407%
2025-11-07		34.040034.490028.705028.9100-10.022%1,973,772-9.478%
2025-11-06		32.240032.485031.915032.1300-0.093%1,324,337-18.550%
2025-11-05		31.480032.280031.300032.1600+2.486%822,554-18.626%
2025-11-04		32.680033.000031.330031.3800-5.082%838,763-16.603%
2025-11-03		32.980033.290032.785033.0600+0.243%873,909-20.841%
2025-10-31		32.230033.150032.220032.9800+2.454%1,005,024-20.649%
2025-10-30		31.760032.370031.385032.1900+0.688%912,259-18.701%
2025-10-29		32.410032.410031.802531.9700-1.600%653,574-18.142%
2025-10-28		32.740032.850032.450032.4900-1.516%530,866-19.452%
2025-10-27		33.040033.369932.880032.9900-0.182%456,609-20.673%
2025-10-24		33.540033.650033.000033.0500-0.272%410,379-20.817%
2025-10-23		33.090033.475033.070033.1400-0.689%627,124-21.032%
2025-10-22		33.130033.505032.920033.3700+0.240%469,271-21.576%
2025-10-21		32.800033.540032.750033.2900+1.216%390,094-21.388%
2025-10-20		32.560033.080032.560032.8900+1.262%610,581-20.432%
2025-10-17		32.460032.690032.315032.4800-0.551%458,638-19.427%
2025-10-16		33.520033.590032.300032.6600-2.420%718,388-19.871%
2025-10-15		33.450034.000033.253233.4700-0.682%957,336-21.811%
2025-10-14		33.360033.790033.070033.7000-0.384%1,175,861-22.344%
2025-10-13		32.250033.950031.680033.8300+11.761%1,891,304-22.643%
2025-10-10		31.290031.325030.040030.2700-2.919%678,539-13.545%
2025-10-09		31.590031.590030.910031.1800-1.454%680,675-16.068%
2025-10-08		31.310031.820031.000031.6400+1.540%597,721-17.288%
2025-10-07		32.850032.855931.130031.1600-5.058%1,121,050-16.014%
2025-10-06		31.850032.925031.700032.8200+3.175%1,064,581-20.262%
2025-10-03		31.760032.185031.680031.8100+0.284%797,077-17.730%
2025-10-02		31.430031.740030.930031.7200+0.826%841,214-17.497%
2025-10-01		30.920031.740030.900031.4600+0.833%920,138-16.815%
2025-09-30		31.520032.025030.910031.2000-0.542%780,338-16.122%
2025-09-29		31.600031.615031.240031.3700-0.349%597,353-16.576%
2025-09-26		31.240031.575031.200031.4800+0.575%822,877-16.868%
2025-09-25		31.370031.370030.974531.3000-0.445%470,864-16.390%
2025-09-24		31.420031.710031.285031.4400+0.191%544,576-16.762%
2025-09-23		31.740031.950031.370031.3800-1.134%1,179,969-16.603%
2025-09-22		31.880032.095031.740031.7400-0.283%698,540-17.549%
2025-09-19		32.080032.170031.760031.8300-0.934%2,281,583-17.782%
2025-09-18		31.830032.210031.830032.1300+1.165%817,923-18.550%
2025-09-17		31.420032.310031.420031.7600+0.954%670,620-17.601%
2025-09-16		31.480031.520031.100031.4600-0.064%636,074-16.815%
2025-09-15		31.210031.650031.060031.4800+1.778%882,798-16.868%
2025-09-12		31.600031.700030.920030.9300-2.552%820,036-15.390%
2025-09-11		31.270031.740030.870031.7400+1.731%1,055,782-17.549%
2025-09-10		31.720031.720031.000031.2000-1.577%905,256-16.122%
2025-09-09		31.740031.865031.500031.7000-0.126%629,883-17.445%
2025-09-08		31.990032.055031.710031.7400-0.813%684,375-17.549%
2025-09-05		31.720032.310031.680032.0000+0.946%657,943-18.219%
2025-09-04		31.550031.760031.200031.7000+0.571%602,272-17.445%
2025-09-03		31.450031.940031.380031.5200+0.414%900,750-16.973%
2025-09-02		31.170031.410031.010131.3900-0.727%641,556-16.629%
2025-08-29		31.390031.815031.315031.6200+1.055%891,866-17.236%
2025-08-28		31.680031.690031.200031.2900-0.698%676,995-16.363%
2025-08-27		31.480031.650031.200031.5100+0.255%671,058-16.947%
2025-08-26		32.200032.350031.153031.4300-2.603%1,071,396-16.736%
2025-08-25		32.330032.510032.215032.2700-0.555%795,114-18.903%
2025-08-22		31.440032.535031.315032.4500+3.940%1,160,452-19.353%
2025-08-21		30.870031.300030.600031.2200+0.645%1,280,211-16.176%
2025-08-20		31.040031.215030.630031.0200+0.065%909,887-15.635%
2025-08-19		31.240031.480030.880031.0000-0.129%692,768-15.581%
2025-08-18		30.990031.230030.805031.0400+0.032%726,773-15.689%
2025-08-15		31.280031.410030.900031.0300-0.385%1,096,000-15.662%
2025-08-14		31.720031.760030.770031.1500-2.687%1,082,194-15.987%
2025-08-13		31.070032.110030.875032.0100+3.059%889,643-18.244%
2025-08-12		30.680031.170030.370031.0600+1.903%994,341-15.744%
2025-08-11		31.020031.180029.960030.4800-1.772%1,597,698-14.140%
2025-08-08		31.850032.450030.850031.0300-9.216%2,719,572-15.662%
2025-08-07		34.420034.640033.610034.1800+0.088%1,659,853-23.435%
2025-08-06		33.530034.270033.440034.1500+1.819%768,832-23.367%
2025-08-05		33.810033.965033.245033.5400-1.062%853,091-21.974%
2025-08-04		33.330033.900033.140033.9000+2.603%741,818-22.802%
2025-08-01		34.180034.180033.035033.0400-4.037%654,195-20.793%
2025-07-31		34.830035.260034.280034.4300-1.347%699,184-23.991%
2025-07-30		34.750035.260034.585034.9000+0.634%533,013-25.014%
2025-07-29		34.970035.020034.680034.6800-0.630%575,258-24.539%
2025-07-28		34.830035.000034.570034.9000+0.576%800,867-25.014%
2025-07-25		35.290035.290034.671034.7000-1.055%486,251-24.582%
2025-07-24		35.100035.310034.970035.0700-0.539%497,010-25.378%
2025-07-23		35.230035.325034.800035.2600+0.313%459,793-25.780%
2025-07-22		34.970035.390034.885035.1500+0.803%580,212-25.548%
2025-07-21		34.710034.970034.635034.8700+1.190%533,048-24.950%
2025-07-18		34.660034.920034.310034.4600-0.491%709,478-24.057%
2025-07-17		34.590035.060034.455034.6300+0.116%873,679-24.430%
2025-07-16		34.570034.880034.225034.5900+0.904%856,125-24.342%
2025-07-15		34.530034.915034.240034.2800-0.666%810,046-23.658%
2025-07-14		34.070034.620033.960034.5100+1.025%745,961-24.167%
2025-07-11		34.940035.030034.125034.1600-2.706%564,894-23.390%
2025-07-10		34.480035.210034.290035.1100+1.533%600,991-25.463%
2025-07-09		34.590034.870034.190034.5800-0.173%547,408-24.320%
2025-07-08		34.680035.100034.420034.6400+0.231%772,904-24.452%
2025-07-07		34.940035.445034.510034.5600-1.846%979,062-24.277%
2025-07-03		35.020035.530034.970035.2100+0.485%452,612-25.675%
2025-07-02		35.010035.220034.630035.0400-0.370%848,865-25.314%
2025-07-01		34.190035.990034.160035.1700+2.626%1,200,107-25.590%
2025-06-30		34.490034.800034.240034.2700-0.320%766,530-23.636%
2025-06-27		34.200034.400033.800034.3800+0.585%1,069,005-23.880%
2025-06-26		33.880034.190033.165034.1800+1.454%792,169-23.435%
2025-06-25		34.590034.590033.665033.6900-1.921%770,719-22.321%
2025-06-24		34.500034.640034.180034.3500+0.527%724,044-23.814%
2025-06-23		34.340034.450033.710034.1700-0.899%878,797-23.412%
2025-06-20		34.830035.120034.050034.4800-0.491%1,831,582-24.101%
2025-06-18		35.350035.565034.510034.6500-2.146%1,056,338-24.473%
2025-06-17		35.380035.830035.200035.4100-0.617%784,060-26.094%
2025-06-16		35.600035.890035.265035.6300+0.621%965,472-26.551%
2025-06-13		35.500035.785035.260035.4100-1.145%769,485-26.094%
2025-06-12		36.100036.330035.590035.8200-1.890%858,272-26.940%
2025-06-11		37.290037.390036.455036.5100-1.855%1,114,492-28.321%
2025-06-10		37.200037.550036.710037.2000+0.486%940,085-29.651%
2025-06-09		37.070037.480036.830037.0200+0.054%736,918-29.308%
2025-06-06		37.250037.300036.715037.0000+0.543%840,449-29.270%
2025-06-05		37.600037.850036.660036.8000-1.736%1,122,201-28.886%
2025-06-04		37.260037.915037.140037.4500-0.133%741,508-30.120%
2025-06-03		37.020037.560036.805037.5000+0.942%658,511-30.213%
2025-06-02		37.950038.100037.090037.1500-2.672%1,020,554-29.556%
2025-05-30		38.630038.695037.710038.1700-1.293%912,820-31.438%
2025-05-29		39.000039.575038.520038.6700-0.232%752,465-32.325%
2025-05-28		38.460038.835038.290038.7600+0.780%562,911-32.482%
2025-05-27		37.870038.520037.770038.4600+2.834%664,953-31.955%
2025-05-23		37.530037.800037.340037.4000-1.708%497,228-30.027%
2025-05-22		38.080038.580037.855038.0500+0.079%543,283-31.222%
2025-05-21		38.160038.690037.830038.0200-1.477%1,064,383-31.168%
2025-05-20		38.500038.810038.300038.5900+0.104%1,110,182-32.185%
2025-05-19		38.660038.878638.395038.5500-1.507%741,206-32.114%
2025-05-16		39.660039.720039.070039.1400-1.012%793,713-33.137%
2025-05-15		41.000041.220039.490039.5400-3.396%921,767-33.814%
2025-05-14		40.300041.100040.270040.9300+0.862%817,335-36.062%
2025-05-13		40.530041.090040.340040.5800+0.695%744,048-35.510%
2025-05-12		40.130040.690039.364240.3000+3.386%1,043,284-35.062%
2025-05-09		37.000040.250036.240038.9800+9.065%1,417,345-32.863%
2025-05-08		35.830036.219035.530035.7400+0.591%828,608-26.777%
2025-05-07		35.040035.600034.825035.5300+2.629%669,351-26.344%
2025-05-06		34.860035.220034.600034.6200-1.170%831,850-24.408%
2025-05-05		35.050035.565034.870035.0300-0.426%677,832-25.293%
2025-05-02		35.370035.650035.120035.1800+0.057%516,822-25.611%
2025-05-01		35.410035.550034.860035.1600+0.228%387,568-25.569%
2025-04-30		35.240035.240034.620035.0800-2.011%607,083-25.399%
2025-04-29		35.510035.950035.320035.8000+0.618%417,557-26.899%
2025-04-28		35.440035.750035.230035.5800+0.423%511,997-26.447%
2025-04-25		35.290035.580035.020235.4300+0.854%447,852-26.136%
2025-04-24		34.550035.190034.425035.1300+2.063%500,485-25.505%
2025-04-23		34.450035.000034.090034.4200+2.624%651,858-23.969%
2025-04-22		32.800033.605032.510033.5400+3.010%633,669-21.974%
2025-04-21		32.680032.880032.285032.5600-1.512%678,444-19.625%
2025-04-17		33.250033.565032.660033.0600-1.461%630,564-20.841%
2025-04-16		33.620034.130033.310033.5500-0.974%633,087-21.997%
2025-04-15		33.620034.040033.560033.8800+0.118%743,983-22.757%
2025-04-14		34.630034.755033.570033.8400-1.053%631,556-22.665%
2025-04-11		34.270034.420033.550034.2000-0.146%818,990-23.480%
2025-04-10		34.780035.160033.750034.2500-4.142%981,886-23.591%
2025-04-09		32.560036.120032.560035.7300+8.800%1,010,512-26.756%
2025-04-08		34.160034.740032.570032.8400-1.735%1,129,140-20.311%
2025-04-07		34.350035.810033.020033.4200-6.282%1,835,653-21.694%
2025-04-04		35.880036.740035.520035.6600-3.804%1,154,835-26.612%
2025-04-03		37.020037.565036.440037.0700-3.388%1,082,819-29.404%
2025-04-02		37.600038.540037.600038.3700+0.550%961,097-31.796%
2025-04-01		36.720038.160036.710038.1600+3.052%739,248-31.420%
2025-03-31		36.770037.240036.250037.0300-0.484%995,773-29.328%
2025-03-28		37.800037.920037.021037.2100-2.002%774,781-29.669%
2025-03-27		38.390038.770037.950037.9700-1.042%1,014,200-31.077%
2025-03-26		37.600038.425037.540038.3700+2.102%946,488-31.796%
2025-03-25		36.900037.610036.900037.5800+2.064%1,036,629-30.362%
2025-03-24		36.340036.880036.320036.8200+2.993%663,160-28.924%
2025-03-21		35.130035.960035.130035.7500+0.875%2,497,659-26.797%
2025-03-20		35.080035.930035.080035.4400-0.169%549,218-26.157%
2025-03-19		35.090035.720035.090035.5000+1.458%522,947-26.282%
2025-03-18		34.790035.110034.490034.9900-0.257%557,042-25.207%
2025-03-17		35.010035.515034.760035.0800+0.114%657,146-25.399%
2025-03-14		34.190035.065034.080035.0400+3.059%798,710-25.314%
2025-03-13		34.820034.925034.000034.0000-2.523%731,645-23.029%
2025-03-12		35.370035.480034.735034.8800-0.768%672,567-24.971%
2025-03-11		35.190035.700034.920035.1500-0.284%703,554-25.548%
2025-03-10		34.980035.660034.840035.2500+0.284%1,073,333-25.759%
2025-03-07		33.890035.310033.830035.1500+3.504%1,098,304-25.548%
2025-03-06		33.320034.410033.310033.9600+0.831%682,939-22.939%
2025-03-05		33.590034.050033.330033.6800+0.119%748,448-22.298%
2025-03-04		33.160034.015033.120133.6400+0.119%876,957-22.206%
2025-03-03		34.410034.630033.400033.6000-2.069%736,714-22.113%
2025-02-28		33.820034.340033.590034.3100+0.645%828,302-23.725%
2025-02-27		34.240034.530033.620034.0900-0.322%815,830-23.233%
2025-02-26		34.390035.040034.080034.2000-1.185%834,707-23.480%
2025-02-25		35.130035.440034.410034.6100-2.038%758,374-24.386%
2025-02-24		35.750035.750035.210035.3300-1.092%604,597-25.927%
2025-02-21		36.680036.680035.280035.7200-2.378%1,018,629-26.736%
2025-02-20		37.610037.735036.280036.5900-3.558%763,539-28.478%
2025-02-19		37.720038.220037.370237.9400-0.446%599,248-31.023%
2025-02-18		37.300038.130036.640138.1100+2.062%886,704-31.330%
2025-02-14		40.030040.485837.210037.3400-7.916%1,634,217-29.914%
2025-02-13		39.830040.740039.380040.5500+2.218%728,808-35.462%
2025-02-12		39.520040.070039.370039.6700-1.072%543,000-34.031%
2025-02-11		39.390040.265039.390040.1000+1.109%790,276-34.738%
2025-02-10		39.840040.100039.480039.6600+0.253%504,671-34.014%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC