Dark

Check out our API

YELP
YELP INC.
stock NYSE

Market Open

Oct 1, 2026 11:49:39 AM EDT

17.74USD-4.108%(-0.76)486,317

17.67Bid 17.75Ask 0.08Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

18.09USD-2.216%(-0.41)0

After-hours

Sep 30, 2026 4:27:30 PM EDT

18.50USD+0.054%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	1,110	282	471

YELP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

YELP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

YELP Feb 19, 2027 Exp. - Max Pain @ $21.00

Puts

Calls

YELP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.06	+20.00%	5	94	09-23	YELP270219C00040000
35 C	0.10	-94.41%	2	12	09-29	YELP270219C00035000
34 C	0.14	-93.33%	1	1	09-24	YELP270219C00034000
33 C	0.50	-60.32%	1	3	09-14	YELP270219C00033000
32 C	2.10	-22.22%	2	5	08-07	YELP270219C00032000
31 C	0.20	-20.00%	1	44	09-24	YELP270219C00031000
30 C	0.65	-18.75%	1	47	09-15	YELP270219C00030000
29 C	0.95	+35.71%	1	3	09-14	YELP270219C00029000
28 C	0.85	-10.53%	1	3	09-16	YELP270219C00028000
27 C	0.41	+24.24%	1	4	09-28	YELP270219C00027000
26 C	0.45	+4.65%	4	331	09-25	YELP270219C00026000
25 C	0.58	+5.45%	4	180	09-25	YELP270219C00025000
24 C	0.63	-72.61%	4	107	09-23	YELP270219C00024000
23 C	0.62	-31.11%	2	166	09-28	YELP270219C00023000
22 C	1.30	+20.37%	1	35	09-30	YELP270219C00022000
21 C	1.65	-21.80%	1	12	09-22	YELP270219C00021000
20 C	1.40	-9.68%	11	23	09-28	YELP270219C00020000
19 C	2.20	+22.22%	1	30	09-29	YELP270219C00019000
18 C	2.15	-52.43%	5	10	09-28	YELP270219C00018000
17 C	2.81	0%	1	1	09-28	YELP270219C00017000
16 C	4.10	0%	1	1	09-30	YELP270219C00016000
15 C	5.50	-21.43%	3	11	09-22	YELP270219C00015000
14 C	0	0%	0			YELP270219C00014000
13 C	0	0%	0			YELP270219C00013000
12 C	0	0%	0			YELP270219C00012000
10 C	0	0%	0			YELP270219C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			YELP270219P00040000
35 P	0	0%	0			YELP270219P00035000
34 P	0	0%	0			YELP270219P00034000
33 P	0	0%	0			YELP270219P00033000
32 P	0	0%	0			YELP270219P00032000
31 P	0	0%	0			YELP270219P00031000
30 P	11.92	+70.29%	3	16	09-24	YELP270219P00030000
29 P	0	0%	0			YELP270219P00029000
28 P	0	0%	0			YELP270219P00028000
27 P	8.56	0%	10	10	09-30	YELP270219P00027000
26 P	3.60	-18.18%	10	20	08-07	YELP270219P00026000
25 P	4.65	+30.99%	1	2	09-14	YELP270219P00025000
24 P	4.22	+14.05%	1	4	09-08	YELP270219P00024000
23 P	3.75	+29.31%	1	3	09-11	YELP270219P00023000
22 P	3.23	+17.45%	3	7	09-10	YELP270219P00022000
21 P	2.75	+1.85%	10	20	09-17	YELP270219P00021000
20 P	3.34	-6.44%	1	119	09-29	YELP270219P00020000
19 P	2.75	+96.43%	10	22	09-23	YELP270219P00019000
18 P	2.15	+34.38%	10	59	09-23	YELP270219P00018000
17 P	2.27	+46.45%	1	72	09-28	YELP270219P00017000
16 P	1.31	+0.77%	2	93	09-24	YELP270219P00016000
15 P	1.14	+20.00%	1	297	09-28	YELP270219P00015000
14 P	0.70	+11.11%	1	9	09-28	YELP270219P00014000
13 P	0	0%	0			YELP270219P00013000
12 P	0	0%	0			YELP270219P00012000
10 P	0	0%	0			YELP270219P00010000

Share