Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

YELP
YELP INC.
stock NYSE

Market Open
Jul 31, 2026 12:49:22 PM EDT
26.40USD+0.495%(+0.13)306,940
26.39Bid   26.41Ask   0.02Spread
Pre-market
Jul 31, 2026 8:21:30 AM EDT
26.25USD-0.076%(-0.02)300
After-hours
Jul 30, 2026 4:10:30 PM EDT
26.27USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
330441125


YELP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

YELP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

YELP Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


YELP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.90-28.00%2407-30YELP270219C00040000
35 C1.65-13.16%101007-20YELP270219C00035000
34 C00%0YELP270219C00034000
33 C00%0YELP270219C00033000
32 C2.700%3307-28YELP270219C00032000
31 C2.50+28.21%22507-21YELP270219C00031000
30 C3.20+23.08%1207-06YELP270219C00030000
29 C00%0YELP270219C00029000
28 C00%0YELP270219C00028000
27 C00%0YELP270219C00027000
26 C4.37+14.70%10030107-23YELP270219C00026000
25 C5.94+32.00%652507-29YELP270219C00025000
24 C3.650%1106-24YELP270219C00024000
23 C4.97+52.92%1306-29YELP270219C00023000
22 C00%0YELP270219C00022000
21 C00%0YELP270219C00021000
20 C00%0YELP270219C00020000
19 C00%0YELP270219C00019000
18 C00%0YELP270219C00018000
17 C00%0YELP270219C00017000
16 C00%0YELP270219C00016000
15 C00%0YELP270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0YELP270219P00040000
35 P00%0YELP270219P00035000
34 P00%0YELP270219P00034000
33 P00%0YELP270219P00033000
32 P00%0YELP270219P00032000
31 P00%0YELP270219P00031000
30 P5.12-24.82%61107-29YELP270219P00030000
29 P00%0YELP270219P00029000
28 P00%0YELP270219P00028000
27 P00%0YELP270219P00027000
26 P4.400%101007-23YELP270219P00026000
25 P00%0YELP270219P00025000
24 P3.04+16.03%1207-22YELP270219P00024000
23 P2.90-21.62%2206-24YELP270219P00023000
22 P00%0YELP270219P00022000
21 P1.570%1107-13YELP270219P00021000
20 P00%0YELP270219P00020000
19 P00%0YELP270219P00019000
18 P00%0YELP270219P00018000
17 P00%0YELP270219P00017000
16 P00%0YELP270219P00016000
15 P0.580%101007-24YELP270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC