Dark

Check out our Level2View

YELP
YELP INC.
stock NYSE

Market Open

Jul 31, 2026 12:49:22 PM EDT

26.40USD+0.495%(+0.13)306,940

26.39Bid 26.41Ask 0.02Spread

Pre-market

Jul 31, 2026 8:21:30 AM EDT

26.25USD-0.076%(-0.02)300

After-hours

Jul 30, 2026 4:10:30 PM EDT

26.27USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
633	2,338	28	368

YELP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

YELP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

YELP Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

YELP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.51	+45.71%	2	20	07-29	YELP261120C00040000
35 C	0.75	+41.51%	1	23	05-28	YELP261120C00035000
34 C	1.15	+130.00%	1	418	07-07	YELP261120C00034000
33 C	2.00	+17.65%	1	2	04-20	YELP261120C00033000
32 C	1.75	0.00%	10	26	07-28	YELP261120C00032000
31 C	0.55	-75.88%	1	2	05-21	YELP261120C00031000
30 C	2.33	+66.43%	30	462	07-28	YELP261120C00030000
29 C	2.85	+4.01%	2	800	07-28	YELP261120C00029000
28 C	2.11	+22.67%	20	27	06-10	YELP261120C00028000
27 C	3.30	-10.81%	6	558	07-27	YELP261120C00027000
26 C	2.84	-12.35%	10	71	07-22	YELP261120C00026000
25 C	3.92	-14.60%	100	76	07-23	YELP261120C00025000
24 C	3.60	+53.19%	1	2	07-01	YELP261120C00024000
23 C	4.90	-7.55%	1	12	07-10	YELP261120C00023000
22 C	6.10	+60.53%	1	2	07-01	YELP261120C00022000
21 C	6.40	+88.24%	1	1	07-10	YELP261120C00021000
20 C	5.45	+2.83%	1	469	06-15	YELP261120C00020000
19 C	0	0%	0			YELP261120C00019000
18 C	0	0%	0			YELP261120C00018000
17 C	0	0%	0			YELP261120C00017000
16 C	0	0%	0			YELP261120C00016000
15 C	0	0%	0			YELP261120C00015000
14 C	0	0%	0			YELP261120C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	17.34	0%	2	0	06-12	YELP261120P00040000
35 P	0	0%	0			YELP261120P00035000
34 P	0	0%	0			YELP261120P00034000
33 P	0	0%	0			YELP261120P00033000
32 P	0	0%	0			YELP261120P00032000
31 P	0	0%	0			YELP261120P00031000
30 P	0	0%	0			YELP261120P00030000
29 P	0	0%	0			YELP261120P00029000
28 P	4.20	+35.48%	3	3	05-08	YELP261120P00028000
27 P	4.30	0%	25	25	06-30	YELP261120P00027000
26 P	3.60	0%	4	4	06-30	YELP261120P00026000
25 P	3.20	+10.34%	10	15	07-23	YELP261120P00025000
24 P	2.59	-41.80%	1	18	07-01	YELP261120P00024000
23 P	2.00	+25.00%	1	117	07-22	YELP261120P00023000
22 P	0	0%	0			YELP261120P00022000
21 P	1.71	0%	2	2	05-14	YELP261120P00021000
20 P	0.65	-18.75%	1	44	07-29	YELP261120P00020000
19 P	1.60	+14.29%	15	19	06-03	YELP261120P00019000
18 P	0.63	-47.93%	2	10	07-13	YELP261120P00018000
17 P	0.39	-11.36%	59	59	07-07	YELP261120P00017000
16 P	1.17	+148.94%	10	10	06-03	YELP261120P00016000
15 P	0.20	-42.86%	69	70	07-22	YELP261120P00015000
14 P	0	0%	0			YELP261120P00014000

Share