Dark

Check out our Dark Pool Levels

YELP
YELP INC.
stock NYSE

Market Open

Oct 1, 2026 2:20:33 PM EDT

17.94USD-3.027%(-0.56)784,100

17.92Bid 20.47Ask 2.55Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

18.09USD-2.216%(-0.41)0

After-hours

Sep 30, 2026 4:27:30 PM EDT

18.50USD+0.054%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	4,047	6,172	283

YELP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

YELP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

YELP Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

YELP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.04	-42.86%	1	24	08-31	YELP261120C00040000
35 C	0.18	-76.00%	1	23	09-25	YELP261120C00035000
34 C	1.15	+130.00%	1	418	07-07	YELP261120C00034000
33 C	2.00	+17.65%	1	2	04-20	YELP261120C00033000
32 C	1.75	0.00%	10	26	07-28	YELP261120C00032000
31 C	2.26	+310.91%	1	3	08-07	YELP261120C00031000
30 C	0.05	-50.00%	2	464	09-22	YELP261120C00030000
29 C	0.07	-85.11%	1	802	09-23	YELP261120C00029000
28 C	0.05	-94.74%	1	32	09-28	YELP261120C00028000
27 C	0.10	-75.00%	10	561	09-24	YELP261120C00027000
26 C	0.05	-78.26%	10	69	09-23	YELP261120C00026000
25 C	0.20	+33.33%	1	606	09-30	YELP261120C00025000
24 C	0.36	-44.62%	2	13	09-21	YELP261120C00024000
23 C	0.28	0.00%	2	47	09-25	YELP261120C00023000
22 C	0.47	+17.50%	7	23	09-30	YELP261120C00022000
21 C	0.67	+21.82%	2	119	09-30	YELP261120C00021000
20 C	1.04	+7.22%	112	666	09-30	YELP261120C00020000
19 C	1.37	+37.00%	9	62	09-30	YELP261120C00019000
18 C	1.75	-2.78%	22	87	09-29	YELP261120C00018000
17 C	2.31	-3.75%	1	33	09-30	YELP261120C00017000
16 C	0	0%	0			YELP261120C00016000
15 C	3.46	-53.18%	2	2	09-24	YELP261120C00015000
14 C	0	0%	0			YELP261120C00014000
13 C	5.19	0%	2	2	09-24	YELP261120C00013000
12 C	0	0%	0			YELP261120C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	17.34	0%	2	0	06-12	YELP261120P00040000
35 P	0	0%	0			YELP261120P00035000
34 P	0	0%	0			YELP261120P00034000
33 P	0	0%	0			YELP261120P00033000
32 P	0	0%	0			YELP261120P00032000
31 P	0	0%	0			YELP261120P00031000
30 P	6.30	+5.00%	20	20	08-10	YELP261120P00030000
29 P	0	0%	0			YELP261120P00029000
28 P	4.20	+35.48%	3	3	05-08	YELP261120P00028000
27 P	4.30	0%	25	25	06-30	YELP261120P00027000
26 P	3.60	0%	4	4	06-30	YELP261120P00026000
25 P	6.44	+0.63%	1	18	09-30	YELP261120P00025000
24 P	2.20	+4.76%	60	77	08-24	YELP261120P00024000
23 P	3.50	+14.75%	1	148	09-18	YELP261120P00023000
22 P	2.90	+23.40%	1	37	09-21	YELP261120P00022000
21 P	3.65	+55.32%	4	12	09-23	YELP261120P00021000
20 P	2.80	+40.00%	5	5,382	09-28	YELP261120P00020000
19 P	2.38	+30.77%	10	248	09-28	YELP261120P00019000
18 P	1.45	-3.33%	5	198	09-24	YELP261120P00018000
17 P	1.22	+35.56%	9	109	09-28	YELP261120P00017000
16 P	0.60	-29.41%	2	52	09-29	YELP261120P00016000
15 P	0.38	-30.91%	10	107	09-29	YELP261120P00015000
14 P	0.25	-28.57%	1	13	09-28	YELP261120P00014000
13 P	0.18	-10.00%	2	2	09-25	YELP261120P00013000
12 P	0	0%	0			YELP261120P00012000

Share