Dark

Check out our Dark Pool Levels

YELP
YELP INC.
stock NYSE

Market Open

Jul 31, 2026 11:35:34 AM EDT

26.17USD-0.400%(-0.10)214,990

26.14Bid 29.96Ask 3.82Spread

Pre-market

Jul 31, 2026 8:21:30 AM EDT

26.25USD-0.076%(-0.02)300

After-hours

Jul 30, 2026 4:10:30 PM EDT

26.27USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,372	2,573	188	1,794

YELP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

YELP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

YELP Aug 21, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

YELP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.05	-88.89%	3	14	03-05	YELP260821C00045000
40 C	0.05	+25.00%	7	398	07-29	YELP260821C00040000
38 C	0.57	+14.00%	1	11	05-05	YELP260821C00038000
37 C	0.60	+50.00%	40	3	04-21	YELP260821C00037000
36 C	1.09	-50.45%	1	1	01-28	YELP260821C00036000
35 C	0.45	-54.08%	1	16	05-08	YELP260821C00035000
34 C	0.25	-78.26%	2	34	07-29	YELP260821C00034000
33 C	0.14	-6.67%	2	136	07-21	YELP260821C00033000
32 C	1.60	+45.45%	7	3	04-21	YELP260821C00032000
31 C	0.50	+4.17%	5	209	07-30	YELP260821C00031000
30 C	0.77	+10.00%	36	360	07-28	YELP260821C00030000
29 C	0.55	-26.67%	1	695	07-22	YELP260821C00029000
28 C	1.70	+30.77%	1	131	07-28	YELP260821C00028000
27 C	0.90	-43.75%	50	562	07-22	YELP260821C00027000
26 C	1.70	+9.68%	1	80	07-27	YELP260821C00026000
25 C	2.70	+35.00%	1	741	07-27	YELP260821C00025000
24 C	3.40	+96.53%	5	23	07-20	YELP260821C00024000
23 C	4.80	+138.81%	2	457	07-28	YELP260821C00023000
22 C	5.50	+10.00%	1	24	07-30	YELP260821C00022000
21 C	6.50	+124.14%	4	10	07-07	YELP260821C00021000
20 C	4.76	-0.83%	2	22	05-12	YELP260821C00020000
19 C	0	0%	0			YELP260821C00019000
18 C	8.95	+10.49%	2	6	04-15	YELP260821C00018000
17 C	11.65	-3.40%	1	8	04-29	YELP260821C00017000
16 C	0	0%	0			YELP260821C00016000
15 C	0	0%	0			YELP260821C00015000
14 C	0	0%	0			YELP260821C00014000
13 C	9.70	0%	2	1	05-26	YELP260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	16.45	+13.45%	10	4	01-23	YELP260821P00045000
40 P	16.43	+44.63%	2	11	06-15	YELP260821P00040000
38 P	0	0%	0			YELP260821P00038000
37 P	0	0%	0			YELP260821P00037000
36 P	0	0%	0			YELP260821P00036000
35 P	12.90	+18.35%	11	13	05-21	YELP260821P00035000
34 P	11.20	+62.32%	1	1	02-11	YELP260821P00034000
33 P	0	0%	0			YELP260821P00033000
32 P	4.50	0%	10	10	04-22	YELP260821P00032000
31 P	9.10	+102.22%	1	4	05-21	YELP260821P00031000
30 P	3.37	-37.48%	6	17	07-29	YELP260821P00030000
29 P	4.10	-45.70%	5	102	07-02	YELP260821P00029000
28 P	2.70	-7.22%	3	5	07-27	YELP260821P00028000
27 P	1.72	-11.79%	2	21	07-16	YELP260821P00027000
26 P	2.75	+66.67%	10	15	07-23	YELP260821P00026000
25 P	1.10	+29.41%	3	132	07-30	YELP260821P00025000
24 P	0.76	-5.00%	6	57	07-30	YELP260821P00024000
23 P	0.52	-5.45%	1	359	07-30	YELP260821P00023000
22 P	0.30	-50.00%	3	60	07-28	YELP260821P00022000
21 P	0.75	-34.78%	1	37	06-26	YELP260821P00021000
20 P	0.22	-37.14%	1	553	07-28	YELP260821P00020000
19 P	0.15	-75.00%	2	31	07-21	YELP260821P00019000
18 P	0.15	-25.00%	1	335	07-23	YELP260821P00018000
17 P	0.30	-31.82%	6	73	06-22	YELP260821P00017000
16 P	0.05	-66.67%	10	47	07-24	YELP260821P00016000
15 P	0.20	-20.00%	2	50	05-13	YELP260821P00015000
14 P	0.35	+52.17%	4	5	03-02	YELP260821P00014000
13 P	0.10	0.00%	7	40	06-10	YELP260821P00013000

Share