Dark

Check out our Level2View

YELP
YELP INC.
stock NYSE

Market Open

Oct 1, 2026 10:22:44 AM EDT

18.05USD-2.432%(-0.45)129,314

18.00Bid 18.04Ask 0.04Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

18.09USD-2.216%(-0.41)0

After-hours

Sep 30, 2026 4:27:30 PM EDT

18.50USD+0.054%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
373	7,569	1,219	2,438

YELP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

YELP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

YELP Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

YELP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			YELP261016C00032000
31 C	0	0%	0			YELP261016C00031000
30 C	0	0%	0			YELP261016C00030000
29 C	0.48	0%	3	3	09-02	YELP261016C00029000
28 C	0.40	0%	3	3	08-24	YELP261016C00028000
27 C	0.19	+46.15%	1	31	09-21	YELP261016C00027000
26 C	0.60	0%	1	1	08-25	YELP261016C00026000
25 C	0.02	-80.00%	4	22	09-21	YELP261016C00025000
24 C	0.05	-87.50%	4	4	09-25	YELP261016C00024000
23 C	0.08	-73.33%	1	24	09-18	YELP261016C00023000
22 C	0.05	-75.00%	5	8	09-23	YELP261016C00022000
21 C	0.12	-20.00%	26	233	09-30	YELP261016C00021000
20 C	0.30	-6.25%	726	6,944	09-30	YELP261016C00020000
19 C	0.60	0.00%	50	296	09-30	YELP261016C00019000
18 C	1.10	+4.76%	21	283	09-30	YELP261016C00018000
17 C	1.75	+52.17%	25	89	09-29	YELP261016C00017000
16 C	2.55	+27.50%	2	1	09-24	YELP261016C00016000
15 C	0	0%	0			YELP261016C00015000
14 C	0	0%	0			YELP261016C00014000
13 C	0	0%	0			YELP261016C00013000
12 C	0	0%	0			YELP261016C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			YELP261016P00032000
31 P	0	0%	0			YELP261016P00031000
30 P	0	0%	0			YELP261016P00030000
29 P	0	0%	0			YELP261016P00029000
28 P	0	0%	0			YELP261016P00028000
27 P	0	0%	0			YELP261016P00027000
26 P	0	0%	0			YELP261016P00026000
25 P	4.13	+102.45%	1	1	09-08	YELP261016P00025000
24 P	3.60	+16.13%	20	200	09-08	YELP261016P00024000
23 P	3.00	+41.51%	1	37	09-18	YELP261016P00023000
22 P	1.74	+52.63%	7	32	09-10	YELP261016P00022000
21 P	2.75	-16.16%	6	29	09-25	YELP261016P00021000
20 P	1.68	-16.00%	3	463	09-30	YELP261016P00020000
19 P	1.65	+13.79%	5	457	09-28	YELP261016P00019000
18 P	0.55	-8.33%	6	1,234	09-30	YELP261016P00018000
17 P	0.38	-36.67%	9	1,157	09-24	YELP261016P00017000
16 P	0.20	+17.65%	2	47	09-28	YELP261016P00016000
15 P	0	0%	0			YELP261016P00015000
14 P	0	0%	0			YELP261016P00014000
13 P	0	0%	0			YELP261016P00013000
12 P	0	0%	0			YELP261016P00012000

Share