Dark

YBIT
YieldMax Bitcoin Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 28, 2026 12:54:49 PM EDT

18.70USD-0.901%(-0.17)171,886

18.63Bid 18.69Ask 0.06Spread

Pre-market

0.00USD-100.000%(-18.71)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

18.65USD-0.267%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	12	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
25 C	0%	YBIT270219C00025000
24 C	0%	YBIT270219C00024000
23 C	0%	YBIT270219C00023000
22 C	0%	YBIT270219C00022000
21 C	0%	YBIT270219C00021000
20 C	0%	YBIT270219C00020000
19 C	0%	YBIT270219C00019000
18 C	0%	YBIT270219C00018000
17 C	0%	YBIT270219C00017000
16 C	0%	YBIT270219C00016000
15 C	0%	YBIT270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	11.40	0%	4	4	06-24	YBIT270219P00025000
24 P	10.40	0%	4	4	06-24	YBIT270219P00024000
23 P	0	0%	0			YBIT270219P00023000
22 P	8.50	0%	4	4	06-24	YBIT270219P00022000
21 P	0	0%	0			YBIT270219P00021000
20 P	0	0%	0			YBIT270219P00020000
19 P	0	0%	0			YBIT270219P00019000
18 P	0	0%	0			YBIT270219P00018000
17 P	0	0%	0			YBIT270219P00017000
16 P	0	0%	0			YBIT270219P00016000
15 P	0	0%	0			YBIT270219P00015000

.dark-mode .NX2Bzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NX2Bzb{ color: #333333; background-color: white; border: 2px solid #333333; }YBITYieldMax Bitcoin Option Income Strategy ETFstock NYSE ETF