Dark

YBIT
YieldMax Bitcoin Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 28, 2026 12:54:49 PM EDT

18.70USD-0.901%(-0.17)171,886

18.63Bid 18.69Ask 0.06Spread

Pre-market

0.00USD-100.000%(-18.71)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

18.65USD-0.267%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	25	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			YBIT261120C00031000
30 C	0	0%	0			YBIT261120C00030000
29 C	0	0%	0			YBIT261120C00029000
28 C	0	0%	0			YBIT261120C00028000
27 C	0	0%	0			YBIT261120C00027000
26 C	0	0%	0			YBIT261120C00026000
25 C	0.05	0%	1	1	05-19	YBIT261120C00025000
24 C	0	0%	0			YBIT261120C00024000
23 C	0	0%	0			YBIT261120C00023000
22 C	3.60	0%	5	0	05-01	YBIT261120C00022000
21 C	0	0%	0			YBIT261120C00021000
20 C	0	0%	0			YBIT261120C00020000
19 C	0	0%	0			YBIT261120C00019000
18 C	0	0%	0			YBIT261120C00018000
17 C	0	0%	0			YBIT261120C00017000
16 C	0	0%	0			YBIT261120C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			YBIT261120P00031000
30 P	14.80	0%	2	0	07-13	YBIT261120P00030000
29 P	0	0%	0			YBIT261120P00029000
28 P	0	0%	0			YBIT261120P00028000
27 P	7.90	0%	1	1	04-15	YBIT261120P00027000
26 P	0	0%	0			YBIT261120P00026000
25 P	0	0%	0			YBIT261120P00025000
24 P	0	0%	0			YBIT261120P00024000
23 P	0	0%	0			YBIT261120P00023000
22 P	0	0%	0			YBIT261120P00022000
21 P	3.50	+29.63%	1	24	04-23	YBIT261120P00021000
20 P	0	0%	0			YBIT261120P00020000
19 P	0	0%	0			YBIT261120P00019000
18 P	0	0%	0			YBIT261120P00018000
17 P	0	0%	0			YBIT261120P00017000
16 P	0	0%	0			YBIT261120P00016000

.dark-mode .bY9Cq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bY9Cq7{ color: #333333; background-color: white; border: 2px solid #333333; }YBITYieldMax Bitcoin Option Income Strategy ETFstock NYSE ETF