Dark

YBIT
YieldMax Bitcoin Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 28, 2026 12:54:49 PM EDT

18.70USD-0.901%(-0.17)169,805

18.68Bid 18.74Ask 0.06Spread

Pre-market

0.00USD-100.000%(-18.71)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

18.65USD-0.267%(-0.05)1

OverviewMax PainHistoricalExchangesShortsTrends

YBIT Max Pain Summary

The max pain for YBIT on August 21st, 2026 is $34.00.

YBIT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1	29	86	0	34.00	2.87	-45.00%
Nov 20, 2026	0	1	25	0	25.00	25.00	-25.20%
Feb 19, 2027	0	0	12	0	25.00	0.00	-25.20%
Totals	1 31 H	30	123 123 H	0		3.97

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .nymTkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nymTkF{ color: #333333; background-color: white; border: 2px solid #333333; }YBITYieldMax Bitcoin Option Income Strategy ETFstock NYSE ETF

YBIT Max Pain Summary

YBIT Option Chain Summary

YBIT
YieldMax Bitcoin Option Income Strategy ETF
stock NYSE ETF