Dark

YBIT
YieldMax Bitcoin Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 28, 2026 12:54:49 PM EDT

18.70USD-0.901%(-0.17)171,886

18.64Bid 18.69Ask 0.05Spread

Pre-market

0.00USD-100.000%(-18.71)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

18.65USD-0.267%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
24 C	0%	YBIT260918C00024000
23 C	0%	YBIT260918C00023000
22 C	0%	YBIT260918C00022000
21 C	0%	YBIT260918C00021000
20 C	0%	YBIT260918C00020000
19 C	0%	YBIT260918C00019000
18 C	0%	YBIT260918C00018000
17 C	0%	YBIT260918C00017000
16 C	0%	YBIT260918C00016000
15 C	0%	YBIT260918C00015000
14 C	0%	YBIT260918C00014000

Puts

Strike	Change	Contract Name
24 P	0%	YBIT260918P00024000
23 P	0%	YBIT260918P00023000
22 P	0%	YBIT260918P00022000
21 P	0%	YBIT260918P00021000
20 P	0%	YBIT260918P00020000
19 P	0%	YBIT260918P00019000
18 P	0%	YBIT260918P00018000
17 P	0%	YBIT260918P00017000
16 P	0%	YBIT260918P00016000
15 P	0%	YBIT260918P00015000
14 P	0%	YBIT260918P00014000

.dark-mode .Y6FdB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6FdB6{ color: #333333; background-color: white; border: 2px solid #333333; }YBITYieldMax Bitcoin Option Income Strategy ETFstock NYSE ETF