Dark

YBIT
YieldMax Bitcoin Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 28, 2026 12:54:49 PM EDT

18.70USD-0.901%(-0.17)169,805

18.19Bid 18.74Ask 0.55Spread

Pre-market

0.00USD-100.000%(-18.71)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

18.65USD-0.267%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	29	86	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	-50.00%	7	3	07-27	YBIT260821C00040000
39 C	0.05	0.00%	2	6	07-27	YBIT260821C00039000
38 C	0.05	0.00%	2	1	07-27	YBIT260821C00038000
37 C	0.15	0%	1	0	07-02	YBIT260821C00037000
36 C	0.05	0%	2	0	07-27	YBIT260821C00036000
35 C	0.05	0.00%	2	0	07-27	YBIT260821C00035000
34 C	0.05	0%	6	0	07-27	YBIT260821C00034000
33 C	0.05	-66.67%	3	1	07-27	YBIT260821C00033000
32 C	0	0%	0			YBIT260821C00032000
31 C	0.80	0%	2	2	01-29	YBIT260821C00031000
30 C	0.10	0%	1	0	06-15	YBIT260821C00030000
29 C	0	0%	0			YBIT260821C00029000
28 C	0.05	0%	2	0	07-27	YBIT260821C00028000
27 C	0	0%	0			YBIT260821C00027000
26 C	0.05	-86.84%	2	5	05-21	YBIT260821C00026000
25 C	0.04	-80.00%	4	6	07-27	YBIT260821C00025000
24 C	1.00	0%	4	4	04-30	YBIT260821C00024000
20 C	0.60	-40.00%	1	1	07-27	YBIT260821C00020000
15 C	5.10	0%	1	1	07-22	YBIT260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			YBIT260821P00040000
39 P	0	0%	0			YBIT260821P00039000
38 P	0	0%	0			YBIT260821P00038000
37 P	0	0%	0			YBIT260821P00037000
36 P	0	0%	0			YBIT260821P00036000
35 P	0	0%	0			YBIT260821P00035000
34 P	14.80	+76.82%	40	40	03-27	YBIT260821P00034000
33 P	0	0%	0			YBIT260821P00033000
32 P	0	0%	0			YBIT260821P00032000
31 P	9.00	+40.63%	1	3	04-15	YBIT260821P00031000
30 P	10.90	+95.69%	40	40	03-27	YBIT260821P00030000
29 P	6.90	+15.00%	1	1	02-03	YBIT260821P00029000
28 P	0	0%	0			YBIT260821P00028000
27 P	5.30	0%	1	1	04-15	YBIT260821P00027000
26 P	0	0%	0			YBIT260821P00026000
25 P	0	0%	0			YBIT260821P00025000
24 P	3.40	0%	1	1	04-14	YBIT260821P00024000
20 P	0	0%	0			YBIT260821P00020000
15 P	0	0%	0			YBIT260821P00015000

.dark-mode .TC55ff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TC55ff{ color: #333333; background-color: white; border: 2px solid #333333; }YBITYieldMax Bitcoin Option Income Strategy ETFstock NYSE ETF