Dark

Check out our Dark Pool Levels

XTND
Xtend AI Robotics, Inc.
stock NYSE

Market Open

Sep 8, 2026 9:40:47 AM EDT

5.62USD-2.817%(-0.16)393,920

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

6.05USD0.000%(+6.05)54,337

After-hours

0.00USD0.000%(0.00)0

Overview Option Chain Max PainOptionsHistorical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

427,772

Avg. Vol. 30 Day

211,021

On/Off Exchange

43%/57%

6 Month Beta

0.00

52 Week Low

4.98

52 Week High

7.15

SMA50

4.43

SMA200

3.88

1 Week

-9.21%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC