Dark

XTND
Xtend AI Robotics, Inc.
stock NYSE

Market Open

Sep 8, 2026 10:42:50 AM EDT

5.49USD-5.065%(-0.29)874,787

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

6.05USD0.000%(+6.05)54,337

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

XTND Volume Sep 8, 2026 10:25:03 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.20	378,081	57.32
Cboe EDGX	10.66	71,698	5.53
NYSE	9.52	64,079	13.46
Nasdaq GSM	8.94	60,153	11.73
NYSE Arca	7.12	47,870	6.79
Cboe BZX	3.82	25,722	1.49
IEX	0.94	6,327	0.48
MEMX	0.77	5,201	1.04
Cboe EDGA	0.33	2,248	0.26
Cboe BYX	0.32	2,169	0.49
MIAX Pearl	0.32	2,165	0.42
Texas Stock Exchange LLC	0.30	2,035	0.22
NYSE National	0.28	1,907	0.16
Nasdaq BX	0.16	1,100	0.39
Nasdaq PHLX	0.12	815	0.12
NYSE American	0.10	703	0.07
24X National	0.06	400	0.03
CHX	0.01	93	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

XTND Nutrition Facts

3.19 servings per container

Serving size

211.02K

Calories

672.77K

% Day

% Avg

Off Exchange¹ 378K

56.20%

57.32%

Cboe EDGX 72K

10.66%

5.53%

NYSE 64K

9.52%

13.46%

Nasdaq GSM 60K

8.94%

11.73%

NYSE Arca 48K

7.12%

6.79%

Cboe BZX 26K

3.82%

1.49%

IEX 6K

0.94%

0.48%

MEMX 5K

0.77%

1.04%

Cboe EDGA 2K

0.33%

0.26%

Cboe BYX 2K

0.32%

0.49%

MIAX Pearl 2K

0.32%

0.42%

Texas Stock Exchange LLC 2K

0.30%

0.22%

NYSE National 2K

0.28%

0.16%

Nasdaq BX 1K

0.16%

0.39%

Nasdaq PHLX 815

0.12%

NYSE American 703

0.10%

0.07%

24X National 400

0.06%

0.03%

CHX 93

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

XTND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 378,081, which is 56.20% of today's total volume.
Today's Lit volume is 294,685, which is 43.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.32%.
The average Lit volume has been 42.68%.

XTND Volume by Exchange

Off Exchange

Cboe EDGX

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl