XTND
Xtend AI Robotics, Inc.
stockNYSE
At CloseOct 26, 2026 2:28:46 PM EDT
2.20USD+24.929%(+0.44)40,915,502
Pre-marketOct 26, 2026 9:27:30 AM EDT
1.78USD+0.850%(+0.02)
After-hoursOct 26, 2026 4:59:30 PM EDT
2.25USD+2.041%(+0.05)
On 2026-09-30 there were 9,809 FTDs. The average number of FTDs per day for September 2026 is 163,909.
XTND Fails-to-Deliver (FTDs)
XTND Fails-to-Deliver
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 9,809 | -61,918 | 966.2K | 2026-09-30 | 2026-11-03 | 3.68 | 36,097 |
| 2026-09-28 | 71,727 | +65,781 | 1.1M | 2026-09-29 | 2026-11-02 | 3.61 | 258,934 |
| 2026-09-25 | 5,946 | -8,144 | 819.3K | 2026-09-28 | 2026-10-30 | 3.98 | 23,665 |
| 2026-09-24 | 14,090 | -111,897 | 1.1M | 2026-09-25 | 2026-10-29 | 4.10 | 57,769 |
| 2026-09-23 | 125,987 | +124,987 | 780.8K | 2026-09-24 | 2026-10-28 | 3.95 | 497,649 |
| 2026-09-22 | 1,000 | +713 | 1.5M | 2026-09-23 | 2026-10-27 | 3.97 | 3,970 |
| 2026-09-21 | 287 | -690,853 | 1.4M | 2026-09-22 | 2026-10-26 | 4.45 | 1,277 |
| 2026-09-18 | 691,140 | +576,735 | 1.7M | 2026-09-21 | 2026-10-23 | 4.52 | 3,123,953 |
| 2026-09-17 | 114,405 | +95,814 | 914.3K | 2026-09-18 | 2026-10-22 | 4.74 | 542,280 |
| 2026-09-16 | 18,591 | +18,591 | 2.2M | 2026-09-17 | 2026-10-21 | 4.73 | 87,935 |
| 2026-09-15 | — | -154,685 | 431.1K | 2026-09-16 | 2026-10-20 | 4.46 | 0 |
| 2026-09-14 | 154,685 | -26,160 | 465.8K | 2026-09-15 | 2026-10-19 | 4.45 | 688,348 |
| 2026-09-11 | 180,845 | +25,469 | 699.9K | 2026-09-14 | 2026-10-16 | 4.49 | 811,994 |
| 2026-09-10 | 155,376 | -27,171 | 872.3K | 2026-09-11 | 2026-10-15 | 4.83 | 750,466 |
| 2026-09-09 | 182,547 | +95,749 | 1.5M | 2026-09-10 | 2026-10-14 | 4.81 | 878,051 |
| 2026-09-08 | 86,798 | -886,424 | 2.0M | 2026-09-09 | 2026-10-13 | 5.51 | 478,257 |
| 2026-09-04 | 973,222 | 0 | 3.7M | 2026-09-08 | 2026-10-09 | 6.19 | 6,024,244 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.