Dark

Check out our Dark Pool Levels

XPOF
Xponential Fitness, Inc.
stock NYSE

At Close

Jan 6, 2026 3:59:54 PM EST

8.21USD+3.531%(+0.28)402,840

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-7.93)0

After-hours

Jan 5, 2026 4:00:30 PM EST

7.93USD-0.252%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	4	10

XPOF Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

XPOF Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

XPOF Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

XPOF Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			XPOF260717C00015000
12.50 C	0	0%	0			XPOF260717C00012500
10.00 C	0	0%	0			XPOF260717C00010000
7.50 C	1.60	0%	1	1	11-24	XPOF260717C00007500
5.00 C	0	0%	0			XPOF260717C00005000
2.50 C	0	0%	0			XPOF260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			XPOF260717P00015000
12.50 P	0	0%	0			XPOF260717P00012500
10.00 P	2.85	+5.95%	4	4	12-31	XPOF260717P00010000
7.50 P	0	0%	0			XPOF260717P00007500
5.00 P	0	0%	0			XPOF260717P00005000
2.50 P	0.05	0%	10	10	12-02	XPOF260717P00002500

Share