Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XPOF
Xponential Fitness, Inc.
stock NYSE

Market Open
Nov 19, 2025 2:24:48 PM EST
5.85USD+3.723%(+0.21)174,092
5.84Bid   5.86Ask   0.02Spread
Pre-market
Nov 14, 2025 8:58:30 AM EST
6.30USD+11.702%(+0.66)0
After-hours
Nov 18, 2025 4:00:30 PM EST
5.64USD-0.177%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
551124212


XPOF Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

XPOF Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XPOF Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


XPOF Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.30-25.00%9920511-18XPOF261218C00020000
17.50 C0.80+23.08%23508-13XPOF261218C00017500
15.00 C1.20-11.11%809409-02XPOF261218C00015000
12.50 C1.93+37.86%10012008-18XPOF261218C00012500
10.00 C1.20-40.00%204611-11XPOF261218C00010000
7.50 C2.05-6.39%21111-11XPOF261218C00007500
5.00 C6.75+10.29%5507-25XPOF261218C00005000
2.50 C00%0XPOF261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0XPOF261218P00020000
17.50 P00%0XPOF261218P00017500
15.00 P00%0XPOF261218P00015000
12.50 P6.370%2211-06XPOF261218P00012500
10.00 P3.42+8.92%12309-16XPOF261218P00010000
7.50 P2.44+9.91%221710-20XPOF261218P00007500
5.00 P0.890%8808-11XPOF261218P00005000
2.50 P0.21-32.26%4408-13XPOF261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC