Dark

Check out our Dark Pool Levels

XPOF
Xponential Fitness, Inc.
stock NYSE

At Close

May 29, 2026 3:59:58 PM EDT

5.51USD-5.326%(-0.31)663,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 27, 2026 9:21:30 AM EDT

5.80USD-0.344%(-0.02)0

After-hours

May 29, 2026 4:10:30 PM EDT

5.49USD-0.363%(-0.02)86,050

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	2,518	252	95

XPOF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

XPOF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XPOF Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

XPOF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.35	-30.00%	1	204	01-08	XPOF261218C00020000
17.50 C	0.95	-13.64%	1	34	12-24	XPOF261218C00017500
15.00 C	0.32	-73.33%	80	83	03-10	XPOF261218C00015000
12.50 C	0.25	-68.75%	1	122	05-11	XPOF261218C00012500
10.00 C	0.38	-5.00%	2,000	1,824	05-28	XPOF261218C00010000
7.50 C	1.50	-3.23%	5	251	04-22	XPOF261218C00007500
5.00 C	3.05	+37.39%	2	17	04-20	XPOF261218C00005000
2.50 C	3.00	0.00%	25	25	05-20	XPOF261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			XPOF261218P00020000
17.50 P	0	0%	0			XPOF261218P00017500
15.00 P	0	0%	0			XPOF261218P00015000
12.50 P	5.60	-12.09%	2	4	01-27	XPOF261218P00012500
10.00 P	3.50	-39.34%	2	32	04-08	XPOF261218P00010000
7.50 P	1.70	-46.88%	1	216	04-07	XPOF261218P00007500
5.00 P	1.00	-20.63%	2	40	05-21	XPOF261218P00005000
2.50 P	0.24	-4.00%	1	55	05-11	XPOF261218P00002500

Share