Dark

Check out our Dark Pool Levels

XPOF
Xponential Fitness, Inc.
stock NYSE

At Close

May 29, 2026 3:59:58 PM EDT

5.51USD-5.326%(-0.31)663,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 27, 2026 9:21:30 AM EDT

5.80USD-0.344%(-0.02)0

After-hours

May 29, 2026 4:10:30 PM EDT

5.49USD-0.363%(-0.02)86,050

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	657	0	98

XPOF Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

XPOF Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XPOF Jun 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

XPOF Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			XPOF260618C00015000
12.50 C	0	0%	0			XPOF260618C00012500
10.00 C	0	0%	0			XPOF260618C00010000
7.50 C	0.05	0.00%	1	657	05-27	XPOF260618C00007500
5.00 C	1.00	+72.41%	1	24	05-26	XPOF260618C00005000
2.50 C	2.20	-4.35%	2	1	05-19	XPOF260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			XPOF260618P00015000
12.50 P	7.15	0%	8	0	05-20	XPOF260618P00012500
10.00 P	4.70	0%	6	0	05-20	XPOF260618P00010000
7.50 P	0	0%	0			XPOF260618P00007500
5.00 P	0.13	-48.00%	3	78	05-27	XPOF260618P00005000
2.50 P	0.05	0%	20	20	05-21	XPOF260618P00002500

Share