Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XPOF
Xponential Fitness, Inc.
stock NYSE

At Close
May 29, 2026 3:59:58 PM EDT
5.51USD-5.326%(-0.31)663,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 27, 2026 9:21:30 AM EDT
5.80USD-0.344%(-0.02)0
After-hours
May 29, 2026 4:10:30 PM EDT
5.49USD-0.363%(-0.02)86,050
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15501


XPOF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

XPOF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

XPOF Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


XPOF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.650%303005-22XPOF270115C00010000
7.50 C0.990%252505-26XPOF270115C00007500
5.00 C00%0XPOF270115C00005000
2.50 C3.700%1105-27XPOF270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0XPOF270115P00010000
7.50 P00%0XPOF270115P00007500
5.00 P1.050%1105-22XPOF270115P00005000
2.50 P00%0XPOF270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC