Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLF
Financial Select Sector SPDR Fund
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
51.62USD+0.663%(+0.34)53,400,979
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
51.31USD+0.059%(+0.03)45,030
After-hours
May 16, 2025 4:56:30 PM EDT
51.36USD-0.504%(-0.26)309,774
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3858172


XLF Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

XLF Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLF Jun 27, 2025 Exp. - Max Pain @ $50.50

Puts
Calls


XLF Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0XLF250627C00065000
60.00 C00%0XLF250627C00060000
58.00 C00%0XLF250627C00058000
57.00 C00%0XLF250627C00057000
56.00 C00%0XLF250627C00056000
55.00 C0.09+12.50%71405-13XLF250627C00055000
54.50 C00%0XLF250627C00054500
54.00 C0.17-10.53%1605-15XLF250627C00054000
53.50 C0.29+61.11%1705-15XLF250627C00053500
53.00 C0.43-6.52%11605-15XLF250627C00053000
52.50 C0.610.00%21105-15XLF250627C00052500
52.00 C0.72-16.28%5405-14XLF250627C00052000
51.50 C1.00+5.26%3805-15XLF250627C00051500
51.00 C1.29+10.26%11205-15XLF250627C00051000
50.50 C1.73+15.33%91105-15XLF250627C00050500
50.00 C1.390%2105-09XLF250627C00050000
49.50 C2.400%5505-15XLF250627C00049500
49.00 C2.050%4005-09XLF250627C00049000
48.50 C3.25-1.52%5105-15XLF250627C00048500
48.00 C00%0XLF250627C00048000
47.50 C00%0XLF250627C00047500
47.00 C00%0XLF250627C00047000
46.50 C00%0XLF250627C00046500
46.00 C00%0XLF250627C00046000
45.50 C00%0XLF250627C00045500
45.00 C00%0XLF250627C00045000
44.50 C00%0XLF250627C00044500
44.00 C00%0XLF250627C00044000
43.00 C00%0XLF250627C00043000
42.00 C00%0XLF250627C00042000
41.00 C00%0XLF250627C00041000
40.00 C00%0XLF250627C00040000
39.00 C00%0XLF250627C00039000
38.00 C00%0XLF250627C00038000
35.00 C00%0XLF250627C00035000
30.00 C00%0XLF250627C00030000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0XLF250627P00065000
60.00 P00%0XLF250627P00060000
58.00 P00%0XLF250627P00058000
57.00 P00%0XLF250627P00057000
56.00 P00%0XLF250627P00056000
55.00 P00%0XLF250627P00055000
54.50 P00%0XLF250627P00054500
54.00 P00%0XLF250627P00054000
53.50 P00%0XLF250627P00053500
53.00 P00%0XLF250627P00053000
52.50 P00%0XLF250627P00052500
52.00 P1.630%1105-14XLF250627P00052000
51.50 P00%0XLF250627P00051500
51.00 P1.10+13.40%101105-14XLF250627P00051000
50.50 P0.82-12.77%2605-15XLF250627P00050500
50.00 P0.750%5505-15XLF250627P00050000
49.50 P0.610%1105-15XLF250627P00049500
49.00 P0.49-26.87%4605-13XLF250627P00049000
48.50 P00%0XLF250627P00048500
48.00 P0.340%6605-13XLF250627P00048000
47.50 P0.32-52.24%1705-14XLF250627P00047500
47.00 P0.260%9905-13XLF250627P00047000
46.50 P0.22-59.26%2205-15XLF250627P00046500
46.00 P0.470%12605-09XLF250627P00046000
45.50 P00%0XLF250627P00045500
45.00 P0.13-27.78%41205-15XLF250627P00045000
44.50 P00%0XLF250627P00044500
44.00 P0.110%1105-14XLF250627P00044000
43.00 P00%0XLF250627P00043000
42.00 P00%0XLF250627P00042000
41.00 P00%0XLF250627P00041000
40.00 P00%0XLF250627P00040000
39.00 P00%0XLF250627P00039000
38.00 P00%0XLF250627P00038000
35.00 P00%0XLF250627P00035000
30.00 P00%0XLF250627P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC