Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLF
Financial Select Sector SPDR Fund
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
51.62USD+0.663%(+0.34)53,400,979
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
51.31USD+0.059%(+0.03)45,030
After-hours
May 16, 2025 4:56:30 PM EDT
51.36USD-0.504%(-0.26)309,774
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
133,14218,388101443,735


XLF May 16, 2025 Exp. - Volume by Strike
Puts
Calls

XLF May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLF May 16, 2025 Exp. - Max Pain @ $48.00

Puts
Calls


XLF May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0XLF250516C00065000
64.00 C00%0XLF250516C00064000
63.00 C00%0XLF250516C00063000
62.00 C0.020%1103-03XLF250516C00062000
61.00 C0.05+400.00%4404-15XLF250516C00061000
60.00 C0.010.00%1504-03XLF250516C00060000
59.00 C0.02+100.00%41903-20XLF250516C00059000
58.00 C0.010.00%120704-10XLF250516C00058000
57.00 C0.05+400.00%221304-30XLF250516C00057000
56.00 C0.010.00%155405-12XLF250516C00056000
55.50 C00%0XLF250516C00055500
55.00 C0.010.00%3094305-14XLF250516C00055000
54.50 C00%0XLF250516C00054500
54.00 C0.010.00%491,46205-13XLF250516C00054000
53.50 C0.010.00%2205-09XLF250516C00053500
53.00 C0.010.00%317,89805-15XLF250516C00053000
52.50 C0.010.00%11,33605-15XLF250516C00052500
52.00 C0.020.00%1935,74405-15XLF250516C00052000
51.50 C0.11+37.50%10,5414,81605-15XLF250516C00051500
51.00 C0.33+22.22%10,42018,94705-15XLF250516C00051000
50.50 C0.80+37.93%4594,86105-15XLF250516C00050500
50.00 C1.29+24.04%40326,70505-15XLF250516C00050000
49.50 C1.85+32.14%137,70605-15XLF250516C00049500
49.00 C2.32+15.42%9713,43005-15XLF250516C00049000
48.50 C2.60+10.17%63,25805-15XLF250516C00048500
48.00 C3.40+15.25%36120,77505-15XLF250516C00048000
47.50 C3.82+15.06%342105-15XLF250516C00047500
47.00 C4.20+3.70%169,53605-15XLF250516C00047000
46.50 C4.80+96.72%21,43305-13XLF250516C00046500
46.00 C5.30+7.07%148,57505-15XLF250516C00046000
45.50 C4.43-7.32%29605-09XLF250516C00045500
45.00 C6.33+6.39%27,55005-15XLF250516C00045000
44.50 C2.63+1.94%1411004-22XLF250516C00044500
44.00 C7.14+1.13%12,54705-15XLF250516C00044000
43.50 C4.75+39.71%417204-25XLF250516C00043500
43.00 C8.31+1.34%1974505-15XLF250516C00043000
42.00 C9.20+4.55%1114405-13XLF250516C00042000
41.00 C10.30+62.20%212005-13XLF250516C00041000
40.00 C11.27+2.92%58505-15XLF250516C00040000
39.00 C10.50+25.75%610205-07XLF250516C00039000
38.00 C12.60+8.15%218105-12XLF250516C00038000
37.00 C12.75+10.87%610405-02XLF250516C00037000
36.00 C12.45+25.13%138904-23XLF250516C00036000
35.00 C16.05+2.23%1513105-14XLF250516C00035000
34.00 C15.10+11.85%81205-01XLF250516C00034000
33.00 C00%0XLF250516C00033000
32.00 C16.20+5.54%67204-25XLF250516C00032000
31.00 C15.250%6304-11XLF250516C00031000
30.00 C18.95+5.28%211605-01XLF250516C00030000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P14.95+11.57%17103-04XLF250516P00065000
64.00 P16.900%1004-14XLF250516P00064000
63.00 P14.350%1004-29XLF250516P00063000
62.00 P14.05-2.09%1104-24XLF250516P00062000
61.00 P11.000%3005-08XLF250516P00061000
60.00 P10.400%1003-31XLF250516P00060000
59.00 P00%0XLF250516P00059000
58.00 P7.89-1.99%1104-02XLF250516P00058000
57.00 P10.300%4004-11XLF250516P00057000
56.00 P3.950%8002-28XLF250516P00056000
55.50 P00%0XLF250516P00055500
55.00 P3.85-51.27%20505-13XLF250516P00055000
54.50 P00%0XLF250516P00054500
54.00 P3.25-64.71%101105-12XLF250516P00054000
53.50 P00%0XLF250516P00053500
53.00 P3.55-47.79%11405-05XLF250516P00053000
52.50 P1.32-3.65%3405-15XLF250516P00052500
52.00 P0.70-33.96%536405-15XLF250516P00052000
51.50 P0.33-47.62%5636605-15XLF250516P00051500
51.00 P0.11-64.52%1,7082,98605-15XLF250516P00051000
50.50 P0.03-50.00%9974,73205-15XLF250516P00050500
50.00 P0.01-83.33%5816,24605-15XLF250516P00050000
49.50 P0.01-50.00%27511,71805-15XLF250516P00049500
49.00 P0.01-50.00%4712,60405-14XLF250516P00049000
48.50 P0.010.00%13,77005-15XLF250516P00048500
48.00 P0.010.00%2626,31005-15XLF250516P00048000
47.50 P0.010.00%23,45905-14XLF250516P00047500
47.00 P0.010.00%3333,05605-13XLF250516P00047000
46.50 P0.01-66.67%29,38305-12XLF250516P00046500
46.00 P0.010.00%32118,45805-15XLF250516P00046000
45.50 P0.02-33.33%13,07105-13XLF250516P00045500
45.00 P0.010.00%1124,76405-13XLF250516P00045000
44.50 P0.02-33.33%381,56705-09XLF250516P00044500
44.00 P0.010.00%131,70805-14XLF250516P00044000
43.50 P0.01-50.00%236805-09XLF250516P00043500
43.00 P0.010.00%1034,73705-14XLF250516P00043000
42.00 P0.010.00%244,91205-12XLF250516P00042000
41.00 P0.010.00%2004,54305-15XLF250516P00041000
40.00 P0.010.00%214,54105-09XLF250516P00040000
39.00 P0.010.00%29,45105-12XLF250516P00039000
38.00 P0.010.00%416,48905-14XLF250516P00038000
37.00 P0.010.00%44,24505-14XLF250516P00037000
36.00 P0.010.00%1876705-12XLF250516P00036000
35.00 P0.010.00%117,51105-12XLF250516P00035000
34.00 P0.010.00%21,29005-06XLF250516P00034000
33.00 P0.06-82.35%611904-14XLF250516P00033000
32.00 P0.01-66.67%2028804-23XLF250516P00032000
31.00 P0.01-66.67%24304-22XLF250516P00031000
30.00 P0.01-50.00%1523304-22XLF250516P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC