XAR270115C00225000
XAR Jan 15 2027 225.00 Call
optionOPRA
EODOct 19, 2026
13.29USD-10.203%(-1.51)10Vol20OI
Loading…
Underlying
Underlying Price
$216.12
Type
Call
Strike
225
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
XAR 225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $7.50 | -6.25% | 2 | 52 |
| Dec 18, 2026 | 57d | $10.53 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 85d | $13.29 | -10.20% | 10 | 20 |
| Apr 16, 2027 | 176d | $20.10 | +0.45% | 2 | 11 |
XAR Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $29.90 | -29.48% | 4 | 6 | ITM |
| 205 C | $34.03 | +0.00% | 2 | 2 | ITM |
| 210 C | $22.00 | +0.00% | 22 | 11 | ITM |
| 215 C | $18.70 | +0.00% | 4 | 2 | ITM |
| 220 C | $15.50 | +0.00% | 2 | 2 | OTM |
| 225 C | $13.29 | -10.20% | 10 | 20 | OTM |
| 230 C | $11.29 | -14.40% | 7 | 13 | OTM |
| 235 C | $8.90 | -45.37% | 2 | 2 | OTM |
| 240 C | $7.00 | -13.58% | 8 | 84 | OTM |
| 245 C | $5.90 | -49.09% | 3 | 7 | OTM |
| 250 C | $5.43 | +24.83% | 11 | 99 | OTM |
| 255 C | $4.00 | -6.98% | 1 | 45 | OTM |
XAR Profile
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Aerospace & Defense Select Industry Index. In seeking to track the performance of the S&P Aerospace & Defense Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the aerospace and defense segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.