chartexchange

XAR261218P00220000
XAR Dec 18 2026 220.00 Put
optionOPRA

EODOct 20, 2026
8.50USD1Vol1OI
Loading…
Underlying
Underlying Price
$216.12
Type
Put
Strike
220
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$3.88
XAR 220 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$6.46-0.62%223
Dec 18, 202657d$8.50+0.00%11
Jan 15, 202785d$11.80+0.85%249
Apr 16, 2027176d$15.00+11.11%25
XAR Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
198 P——00OTM
199 P——00OTM
200 P$2.55+0.00%11OTM
205 P——00OTM
210 P——00OTM
215 P——00OTM
220 P$8.50+0.00%11ITM
225 P$10.50-19.23%3015ITM
230 P——00ITM
235 P——00ITM
240 P——00ITM
245 P——00ITM
250 P——00ITM
XAR Profile

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Aerospace & Defense Select Industry Index. In seeking to track the performance of the S&P Aerospace & Defense Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the aerospace and defense segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.