Dark

Check out our API

XAR
State Street SPDR S&P Aerospace & Defense ETF
stock NYSE ETF

At Close

Aug 28, 2026 3:59:19 PM EDT

261.75USD-1.616%(-4.30)162,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 8:43:30 AM EDT

269.48USD+1.289%(+3.43)1,000

After-hours

Aug 28, 2026 4:10:30 PM EDT

261.79USD+0.015%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	94	18	15

XAR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

XAR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XAR Sep 18, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

XAR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			XAR260918C00400000
395 C	0	0%	0			XAR260918C00395000
390 C	0	0%	0			XAR260918C00390000
385 C	0	0%	0			XAR260918C00385000
380 C	0	0%	0			XAR260918C00380000
375 C	0	0%	0			XAR260918C00375000
370 C	0	0%	0			XAR260918C00370000
365 C	0	0%	0			XAR260918C00365000
360 C	0	0%	0			XAR260918C00360000
355 C	0	0%	0			XAR260918C00355000
350 C	0	0%	0			XAR260918C00350000
345 C	0	0%	0			XAR260918C00345000
340 C	0	0%	0			XAR260918C00340000
335 C	0	0%	0			XAR260918C00335000
330 C	0	0%	0			XAR260918C00330000
325 C	0	0%	0			XAR260918C00325000
320 C	0	0%	0			XAR260918C00320000
315 C	4.73	0%	3	3	08-14	XAR260918C00315000
310 C	5.70	+3.64%	2	4	08-17	XAR260918C00310000
305 C	3.83	-48.93%	2	3	08-20	XAR260918C00305000
300 C	2.44	-41.90%	1	46	08-20	XAR260918C00300000
295 C	1.85	-48.61%	2	9	08-24	XAR260918C00295000
290 C	14.12	+18.56%	1	2	08-17	XAR260918C00290000
285 C	2.60	-10.03%	1	8	08-25	XAR260918C00285000
280 C	14.00	+21.63%	1	1	08-07	XAR260918C00280000
275 C	20.82	+37.06%	1	4	08-18	XAR260918C00275000
270 C	4.00	-83.79%	5	13	08-26	XAR260918C00270000
265 C	8.92	0%	1	1	08-25	XAR260918C00265000
260 C	21.94	0%	1	1	08-20	XAR260918C00260000
255 C	0	0%	0			XAR260918C00255000
250 C	0	0%	0			XAR260918C00250000
245 C	31.40	0%	2	2	08-21	XAR260918C00245000
240 C	0	0%	0			XAR260918C00240000
235 C	0	0%	0			XAR260918C00235000
230 C	0	0%	0			XAR260918C00230000
225 C	0	0%	0			XAR260918C00225000
220 C	0	0%	0			XAR260918C00220000
215 C	0	0%	0			XAR260918C00215000
210 C	0	0%	0			XAR260918C00210000
205 C	0	0%	0			XAR260918C00205000
200 C	0	0%	0			XAR260918C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			XAR260918P00400000
395 P	0	0%	0			XAR260918P00395000
390 P	0	0%	0			XAR260918P00390000
385 P	0	0%	0			XAR260918P00385000
380 P	0	0%	0			XAR260918P00380000
375 P	0	0%	0			XAR260918P00375000
370 P	0	0%	0			XAR260918P00370000
365 P	0	0%	0			XAR260918P00365000
360 P	0	0%	0			XAR260918P00360000
355 P	0	0%	0			XAR260918P00355000
350 P	0	0%	0			XAR260918P00350000
345 P	0	0%	0			XAR260918P00345000
340 P	0	0%	0			XAR260918P00340000
335 P	0	0%	0			XAR260918P00335000
330 P	0	0%	0			XAR260918P00330000
325 P	0	0%	0			XAR260918P00325000
320 P	0	0%	0			XAR260918P00320000
315 P	0	0%	0			XAR260918P00315000
310 P	0	0%	0			XAR260918P00310000
305 P	0	0%	0			XAR260918P00305000
300 P	0	0%	0			XAR260918P00300000
295 P	0	0%	0			XAR260918P00295000
290 P	0	0%	0			XAR260918P00290000
285 P	6.00	-10.45%	1	1	08-14	XAR260918P00285000
280 P	0	0%	0			XAR260918P00280000
275 P	9.30	-9.36%	3	3	08-21	XAR260918P00275000
270 P	8.70	+24.29%	1	9	08-24	XAR260918P00270000
265 P	6.10	+134.62%	2	5	08-24	XAR260918P00265000
260 P	5.50	+8.91%	1	6	08-27	XAR260918P00260000
255 P	2.50	0%	4	4	08-07	XAR260918P00255000
250 P	0	0%	0			XAR260918P00250000
245 P	1.75	-74.26%	2	2	08-27	XAR260918P00245000
240 P	3.00	-25.00%	5	2	08-06	XAR260918P00240000
235 P	0	0%	0			XAR260918P00235000
230 P	4.80	0%	1	1	07-31	XAR260918P00230000
225 P	0	0%	0			XAR260918P00225000
220 P	0	0%	0			XAR260918P00220000
215 P	0	0%	0			XAR260918P00215000
210 P	0	0%	0			XAR260918P00210000
205 P	0	0%	0			XAR260918P00205000
200 P	0	0%	0			XAR260918P00200000

Share