Dark

Check out our Level2View

WTS
Watts Water Technologies, Inc. Class A
stock NYSE

Market Open

Aug 20, 2026 3:38:19 PM EDT

371.39USD-0.889%(-3.33)104,256

370.59Bid 371.16Ask 0.57Spread

Pre-market

0.00USD-100.000%(-374.72)0

After-hours

Aug 19, 2026 4:02:30 PM EDT

374.72USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	24	3	0

WTS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WTS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WTS Mar 19, 2027 Exp. - Max Pain @ $320.00

Puts

Calls

WTS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	2.50	-7.06%	2	5	08-14	WTS270319C00540000
520 C	0	0%	0			WTS270319C00520000
500 C	6.75	+50.00%	1	2	08-07	WTS270319C00500000
490 C	0	0%	0			WTS270319C00490000
480 C	0	0%	0			WTS270319C00480000
470 C	0	0%	0			WTS270319C00470000
460 C	0	0%	0			WTS270319C00460000
450 C	0	0%	0			WTS270319C00450000
440 C	0	0%	0			WTS270319C00440000
430 C	0	0%	0			WTS270319C00430000
420 C	0	0%	0			WTS270319C00420000
410 C	0	0%	0			WTS270319C00410000
400 C	22.70	-9.20%	2	16	08-19	WTS270319C00400000
390 C	0	0%	0			WTS270319C00390000
380 C	39.95	0%	1	1	08-06	WTS270319C00380000
370 C	0	0%	0			WTS270319C00370000
360 C	48.81	+53.01%	3	2	08-06	WTS270319C00360000
350 C	49.00	0%	4	4	08-06	WTS270319C00350000
340 C	65.45	+89.93%	1	1	08-06	WTS270319C00340000
330 C	0	0%	0			WTS270319C00330000
320 C	82.45	0%	10	10	08-12	WTS270319C00320000
310 C	0	0%	0			WTS270319C00310000
300 C	0	0%	0			WTS270319C00300000
290 C	0	0%	0			WTS270319C00290000
280 C	0	0%	0			WTS270319C00280000
270 C	0	0%	0			WTS270319C00270000
260 C	0	0%	0			WTS270319C00260000
250 C	0	0%	0			WTS270319C00250000
240 C	0	0%	0			WTS270319C00240000
230 C	0	0%	0			WTS270319C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			WTS270319P00540000
520 P	0	0%	0			WTS270319P00520000
500 P	120.00	0%	1	1	08-06	WTS270319P00500000
490 P	0	0%	0			WTS270319P00490000
480 P	0	0%	0			WTS270319P00480000
470 P	0	0%	0			WTS270319P00470000
460 P	0	0%	0			WTS270319P00460000
450 P	0	0%	0			WTS270319P00450000
440 P	0	0%	0			WTS270319P00440000
430 P	57.00	0%	1	1	08-17	WTS270319P00430000
420 P	49.90	0%	1	1	08-17	WTS270319P00420000
410 P	0	0%	0			WTS270319P00410000
400 P	0	0%	0			WTS270319P00400000
390 P	0	0%	0			WTS270319P00390000
380 P	0	0%	0			WTS270319P00380000
370 P	0	0%	0			WTS270319P00370000
360 P	0	0%	0			WTS270319P00360000
350 P	0	0%	0			WTS270319P00350000
340 P	0	0%	0			WTS270319P00340000
330 P	0	0%	0			WTS270319P00330000
320 P	0	0%	0			WTS270319P00320000
310 P	0	0%	0			WTS270319P00310000
300 P	0	0%	0			WTS270319P00300000
290 P	0	0%	0			WTS270319P00290000
280 P	0	0%	0			WTS270319P00280000
270 P	0	0%	0			WTS270319P00270000
260 P	0	0%	0			WTS270319P00260000
250 P	0	0%	0			WTS270319P00250000
240 P	0	0%	0			WTS270319P00240000
230 P	0	0%	0			WTS270319P00230000

Share