Dark

Check out our Level2View

WTS
Watts Water Technologies, Inc. Class A
stock NYSE

Market Open

Jul 6, 2026 1:21:35 PM EDT

369.42USD+0.235%(+0.87)67,444

368.68Bid 393.66Ask 24.98Spread

Pre-market

Jun 30, 2026 8:59:30 AM EDT

366.52USD-0.552%(-2.03)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

368.55USD-0.049%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	468	0	14

WTS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WTS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTS Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

WTS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			WTS261218C00520000
500 C	0	0%	0			WTS261218C00500000
490 C	0	0%	0			WTS261218C00490000
480 C	0	0%	0			WTS261218C00480000
470 C	0	0%	0			WTS261218C00470000
460 C	0	0%	0			WTS261218C00460000
450 C	0	0%	0			WTS261218C00450000
440 C	0	0%	0			WTS261218C00440000
430 C	1.00	0%	1	1	04-27	WTS261218C00430000
420 C	21.00	-14.50%	3	35	07-01	WTS261218C00420000
410 C	22.50	+192.21%	13	9	06-25	WTS261218C00410000
400 C	31.00	+49.83%	1	416	06-30	WTS261218C00400000
390 C	3.00	0%	1	1	04-27	WTS261218C00390000
380 C	43.24	+187.31%	1	1	06-30	WTS261218C00380000
370 C	21.00	0%	5	5	06-22	WTS261218C00370000
360 C	10.20	-13.92%	1	1	06-01	WTS261218C00360000
350 C	0	0%	0			WTS261218C00350000
340 C	51.60	0%	1	1	06-25	WTS261218C00340000
330 C	58.30	+28.13%	4	6	06-25	WTS261218C00330000
320 C	77.00	+79.91%	2	5	06-30	WTS261218C00320000
310 C	92.99	+59.23%	1	1	06-30	WTS261218C00310000
300 C	59.44	+137.29%	1	3	06-18	WTS261218C00300000
290 C	33.10	0%	1	1	04-28	WTS261218C00290000
280 C	39.30	0%	1	1	04-28	WTS261218C00280000
270 C	45.80	-0.43%	1	3	04-29	WTS261218C00270000
260 C	0	0%	0			WTS261218C00260000
250 C	66.08	+12.69%	3	11	06-01	WTS261218C00250000
240 C	0	0%	0			WTS261218C00240000
230 C	0	0%	0			WTS261218C00230000
220 C	0	0%	0			WTS261218C00220000
210 C	0	0%	0			WTS261218C00210000
200 C	0	0%	0			WTS261218C00200000
195 C	0	0%	0			WTS261218C00195000
190 C	0	0%	0			WTS261218C00190000
185 C	0	0%	0			WTS261218C00185000
180 C	0	0%	0			WTS261218C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			WTS261218P00520000
500 P	0	0%	0			WTS261218P00500000
490 P	0	0%	0			WTS261218P00490000
480 P	0	0%	0			WTS261218P00480000
470 P	0	0%	0			WTS261218P00470000
460 P	0	0%	0			WTS261218P00460000
450 P	0	0%	0			WTS261218P00450000
440 P	0	0%	0			WTS261218P00440000
430 P	0	0%	0			WTS261218P00430000
420 P	0	0%	0			WTS261218P00420000
410 P	0	0%	0			WTS261218P00410000
400 P	0	0%	0			WTS261218P00400000
390 P	0	0%	0			WTS261218P00390000
380 P	0	0%	0			WTS261218P00380000
370 P	0	0%	0			WTS261218P00370000
360 P	0	0%	0			WTS261218P00360000
350 P	0	0%	0			WTS261218P00350000
340 P	0	0%	0			WTS261218P00340000
330 P	0	0%	0			WTS261218P00330000
320 P	13.00	0%	10	10	06-22	WTS261218P00320000
310 P	0	0%	0			WTS261218P00310000
300 P	0	0%	0			WTS261218P00300000
290 P	0	0%	0			WTS261218P00290000
280 P	5.20	0%	4	0	06-18	WTS261218P00280000
270 P	0	0%	0			WTS261218P00270000
260 P	0	0%	0			WTS261218P00260000
250 P	6.34	0%	4	4	04-27	WTS261218P00250000
240 P	0	0%	0			WTS261218P00240000
230 P	0	0%	0			WTS261218P00230000
220 P	0	0%	0			WTS261218P00220000
210 P	0	0%	0			WTS261218P00210000
200 P	0	0%	0			WTS261218P00200000
195 P	0	0%	0			WTS261218P00195000
190 P	0	0%	0			WTS261218P00190000
185 P	0	0%	0			WTS261218P00185000
180 P	0	0%	0			WTS261218P00180000

Share