Dark

Check out our API

WTS
Watts Water Technologies, Inc. Class A
stock NYSE

Market Open

Aug 20, 2026 3:42:03 PM EDT

371.19USD-0.942%(-3.53)105,420

353.31Bid 371.53Ask 18.22Spread

Pre-market

0.00USD-100.000%(-374.72)0

After-hours

Aug 19, 2026 4:02:30 PM EDT

374.72USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	493	7	14

WTS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WTS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTS Dec 18, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

WTS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			WTS261218C00540000
520 C	0	0%	0			WTS261218C00520000
500 C	2.00	0%	1	1	07-08	WTS261218C00500000
490 C	2.45	0%	1	1	07-08	WTS261218C00490000
480 C	1.70	+6.25%	1	2	07-31	WTS261218C00480000
470 C	2.15	+7.50%	1	2	07-31	WTS261218C00470000
460 C	2.70	+5.88%	1	2	07-31	WTS261218C00460000
450 C	0	0%	0			WTS261218C00450000
440 C	0	0%	0			WTS261218C00440000
430 C	1.00	0%	1	1	04-27	WTS261218C00430000
420 C	14.26	-32.10%	1	36	08-07	WTS261218C00420000
410 C	18.10	+82.83%	1	10	08-12	WTS261218C00410000
400 C	17.50	-14.63%	3	435	08-14	WTS261218C00400000
390 C	18.00	-25.00%	1	2	08-19	WTS261218C00390000
380 C	43.24	+187.31%	1	1	06-30	WTS261218C00380000
370 C	33.50	+59.52%	6	10	08-06	WTS261218C00370000
360 C	19.00	+86.27%	1	2	07-22	WTS261218C00360000
350 C	0	0%	0			WTS261218C00350000
340 C	51.60	0%	1	1	06-25	WTS261218C00340000
330 C	54.65	-1.00%	2	7	08-18	WTS261218C00330000
320 C	72.01	-6.48%	4	5	08-11	WTS261218C00320000
310 C	92.99	+59.23%	1	1	06-30	WTS261218C00310000
300 C	86.06	+44.78%	1	4	08-06	WTS261218C00300000
290 C	33.10	0%	1	1	04-28	WTS261218C00290000
280 C	39.30	0%	1	1	04-28	WTS261218C00280000
270 C	45.80	-0.43%	1	3	04-29	WTS261218C00270000
260 C	0	0%	0			WTS261218C00260000
250 C	103.00	+55.87%	2	9	07-08	WTS261218C00250000
240 C	0	0%	0			WTS261218C00240000
230 C	0	0%	0			WTS261218C00230000
220 C	0	0%	0			WTS261218C00220000
210 C	0	0%	0			WTS261218C00210000
200 C	0	0%	0			WTS261218C00200000
195 C	0	0%	0			WTS261218C00195000
190 C	0	0%	0			WTS261218C00190000
185 C	0	0%	0			WTS261218C00185000
180 C	0	0%	0			WTS261218C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			WTS261218P00540000
520 P	0	0%	0			WTS261218P00520000
500 P	0	0%	0			WTS261218P00500000
490 P	0	0%	0			WTS261218P00490000
480 P	0	0%	0			WTS261218P00480000
470 P	0	0%	0			WTS261218P00470000
460 P	0	0%	0			WTS261218P00460000
450 P	0	0%	0			WTS261218P00450000
440 P	0	0%	0			WTS261218P00440000
430 P	0	0%	0			WTS261218P00430000
420 P	0	0%	0			WTS261218P00420000
410 P	0	0%	0			WTS261218P00410000
400 P	0	0%	0			WTS261218P00400000
390 P	27.00	+9.76%	1	3	08-13	WTS261218P00390000
380 P	23.10	+5.00%	2	4	08-19	WTS261218P00380000
370 P	0	0%	0			WTS261218P00370000
360 P	0	0%	0			WTS261218P00360000
350 P	0	0%	0			WTS261218P00350000
340 P	0	0%	0			WTS261218P00340000
330 P	0	0%	0			WTS261218P00330000
320 P	13.00	0%	10	10	06-22	WTS261218P00320000
310 P	0	0%	0			WTS261218P00310000
300 P	0	0%	0			WTS261218P00300000
290 P	0	0%	0			WTS261218P00290000
280 P	5.20	0%	4	0	06-18	WTS261218P00280000
270 P	0	0%	0			WTS261218P00270000
260 P	0	0%	0			WTS261218P00260000
250 P	6.34	0%	4	4	04-27	WTS261218P00250000
240 P	0	0%	0			WTS261218P00240000
230 P	0	0%	0			WTS261218P00230000
220 P	0	0%	0			WTS261218P00220000
210 P	0	0%	0			WTS261218P00210000
200 P	0	0%	0			WTS261218P00200000
195 P	0	0%	0			WTS261218P00195000
190 P	0	0%	0			WTS261218P00190000
185 P	0	0%	0			WTS261218P00185000
180 P	0	0%	0			WTS261218P00180000

Share