Dark

Check out our Dark Pool Levels

WTS
Watts Water Technologies, Inc. Class A
stock NYSE

Market Open

Aug 20, 2026 3:43:03 PM EDT

371.17USD-0.949%(-3.55)105,426

353.31Bid 371.53Ask 18.22Spread

Pre-market

0.00USD-100.000%(-374.72)0

After-hours

Aug 19, 2026 4:02:30 PM EDT

374.72USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,077	60	13	120

WTS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WTS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTS Sep 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

WTS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			WTS260918C00470000
460 C	0	0%	0			WTS260918C00460000
450 C	0	0%	0			WTS260918C00450000
440 C	0.30	-25.00%	5	6	08-03	WTS260918C00440000
430 C	2.50	-73.40%	1	6	07-07	WTS260918C00430000
420 C	0.60	-65.71%	1	5	03-06	WTS260918C00420000
410 C	2.44	-67.03%	2	5	08-18	WTS260918C00410000
400 C	5.75	-26.75%	2	18	08-17	WTS260918C00400000
390 C	12.50	-6.30%	1	11	08-12	WTS260918C00390000
380 C	5.16	-74.58%	6	9	07-20	WTS260918C00380000
370 C	16.39	+5.06%	2	25	08-18	WTS260918C00370000
360 C	19.30	-3.98%	50	1,663	08-19	WTS260918C00360000
350 C	35.20	-11.78%	1	55	08-13	WTS260918C00350000
340 C	48.75	+186.76%	2	4	08-10	WTS260918C00340000
330 C	30.57	-29.07%	1	265	07-16	WTS260918C00330000
320 C	13.80	0%	1	1	05-26	WTS260918C00320000
310 C	27.08	+50.44%	2	2	06-11	WTS260918C00310000
300 C	19.60	+5.95%	2	45	04-22	WTS260918C00300000
290 C	24.50	-20.97%	1	1	04-21	WTS260918C00290000
280 C	69.20	0%	1	1	02-12	WTS260918C00280000
270 C	37.20	-6.06%	1	5	05-05	WTS260918C00270000
260 C	44.60	-6.30%	1	3	05-05	WTS260918C00260000
250 C	89.60	-6.96%	1	1	02-13	WTS260918C00250000
240 C	98.90	-6.34%	2	1	02-13	WTS260918C00240000
230 C	0	0%	0			WTS260918C00230000
220 C	0	0%	0			WTS260918C00220000
210 C	0	0%	0			WTS260918C00210000
200 C	129.00	0%	5	5	02-27	WTS260918C00200000
195 C	0	0%	0			WTS260918C00195000
190 C	0	0%	0			WTS260918C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			WTS260918P00470000
460 P	0	0%	0			WTS260918P00460000
450 P	0	0%	0			WTS260918P00450000
440 P	0	0%	0			WTS260918P00440000
430 P	47.10	0%	10	10	07-01	WTS260918P00430000
420 P	43.00	+8.53%	1	1	07-01	WTS260918P00420000
410 P	0	0%	0			WTS260918P00410000
400 P	0	0%	0			WTS260918P00400000
390 P	60.10	0%	1	1	02-12	WTS260918P00390000
380 P	7.40	-21.28%	1	1	08-12	WTS260918P00380000
370 P	6.89	+4.39%	6	7	08-18	WTS260918P00370000
360 P	3.83	-0.52%	6	36	08-18	WTS260918P00360000
350 P	1.50	-95.00%	15	25	08-12	WTS260918P00350000
340 P	0	0%	0			WTS260918P00340000
330 P	0	0%	0			WTS260918P00330000
320 P	0	0%	0			WTS260918P00320000
310 P	5.10	-83.61%	2	12	07-20	WTS260918P00310000
300 P	2.15	-85.37%	2	1	06-26	WTS260918P00300000
290 P	0	0%	0			WTS260918P00290000
280 P	0	0%	0			WTS260918P00280000
270 P	0.75	-6.25%	1	2	07-07	WTS260918P00270000
260 P	9.65	+328.89%	1	2	04-06	WTS260918P00260000
250 P	2.55	+54.55%	1	2	02-26	WTS260918P00250000
240 P	2.40	-27.27%	1	8	06-01	WTS260918P00240000
230 P	2.15	-29.51%	1	9	04-27	WTS260918P00230000
220 P	1.55	-39.22%	1	6	04-27	WTS260918P00220000
210 P	2.00	+66.67%	2	4	03-31	WTS260918P00210000
200 P	1.50	+76.47%	1	2	03-31	WTS260918P00200000
195 P	1.20	0%	2	2	03-31	WTS260918P00195000
190 P	1.00	0%	2	2	03-31	WTS260918P00190000

Share