Dark

Check out our Level2View

WTS
Watts Water Technologies, Inc. Class A
stock NYSE

Market Open

Jul 6, 2026 1:21:35 PM EDT

369.42USD+0.235%(+0.87)67,444

368.68Bid 393.66Ask 24.98Spread

Pre-market

Jun 30, 2026 8:59:30 AM EDT

366.52USD-0.552%(-2.03)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

368.55USD-0.049%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,227	60	13	88

WTS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WTS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTS Sep 18, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

WTS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			WTS260918C00470000
460 C	0	0%	0			WTS260918C00460000
450 C	0	0%	0			WTS260918C00450000
440 C	0	0%	0			WTS260918C00440000
430 C	9.40	+283.67%	1	6	06-30	WTS260918C00430000
420 C	0.60	-65.71%	1	5	03-06	WTS260918C00420000
410 C	7.40	+572.73%	1	5	06-25	WTS260918C00410000
400 C	1.55	+34.78%	1	4	06-10	WTS260918C00400000
390 C	14.23	-35.32%	1	9	07-02	WTS260918C00390000
380 C	20.30	-24.81%	1	8	07-02	WTS260918C00380000
370 C	15.60	+428.81%	20	23	06-29	WTS260918C00370000
360 C	30.58	-26.31%	1	860	07-02	WTS260918C00360000
350 C	44.70	+74.61%	1	36	07-02	WTS260918C00350000
340 C	42.84	+78.50%	3	2	06-25	WTS260918C00340000
330 C	43.10	-13.17%	91	264	06-26	WTS260918C00330000
320 C	13.80	0%	1	1	05-26	WTS260918C00320000
310 C	27.08	+50.44%	2	2	06-11	WTS260918C00310000
300 C	19.60	+5.95%	2	45	04-22	WTS260918C00300000
290 C	24.50	-20.97%	1	1	04-21	WTS260918C00290000
280 C	69.20	0%	1	1	02-12	WTS260918C00280000
270 C	37.20	-6.06%	1	5	05-05	WTS260918C00270000
260 C	44.60	-6.30%	1	3	05-05	WTS260918C00260000
250 C	89.60	-6.96%	1	1	02-13	WTS260918C00250000
240 C	98.90	-6.34%	2	1	02-13	WTS260918C00240000
230 C	0	0%	0			WTS260918C00230000
220 C	0	0%	0			WTS260918C00220000
210 C	0	0%	0			WTS260918C00210000
200 C	129.00	0%	5	5	02-27	WTS260918C00200000
195 C	0	0%	0			WTS260918C00195000
190 C	0	0%	0			WTS260918C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			WTS260918P00470000
460 P	0	0%	0			WTS260918P00460000
450 P	0	0%	0			WTS260918P00450000
440 P	0	0%	0			WTS260918P00440000
430 P	47.10	0%	10	10	07-01	WTS260918P00430000
420 P	43.00	+8.53%	1	1	07-01	WTS260918P00420000
410 P	0	0%	0			WTS260918P00410000
400 P	0	0%	0			WTS260918P00400000
390 P	60.10	0%	1	1	02-12	WTS260918P00390000
380 P	0	0%	0			WTS260918P00380000
370 P	43.40	0%	1	1	02-12	WTS260918P00370000
360 P	15.80	-50.47%	1	30	06-25	WTS260918P00360000
350 P	30.00	0%	10	10	02-12	WTS260918P00350000
340 P	0	0%	0			WTS260918P00340000
330 P	0	0%	0			WTS260918P00330000
320 P	0	0%	0			WTS260918P00320000
310 P	31.11	0%	10	10	03-30	WTS260918P00310000
300 P	2.15	-85.37%	2	1	06-26	WTS260918P00300000
290 P	0	0%	0			WTS260918P00290000
280 P	0	0%	0			WTS260918P00280000
270 P	0	0%	0			WTS260918P00270000
260 P	9.65	+328.89%	1	2	04-06	WTS260918P00260000
250 P	2.55	+54.55%	1	2	02-26	WTS260918P00250000
240 P	2.40	-27.27%	1	8	06-01	WTS260918P00240000
230 P	2.15	-29.51%	1	9	04-27	WTS260918P00230000
220 P	1.55	-39.22%	1	6	04-27	WTS260918P00220000
210 P	2.00	+66.67%	2	4	03-31	WTS260918P00210000
200 P	1.50	+76.47%	1	2	03-31	WTS260918P00200000
195 P	1.20	0%	2	2	03-31	WTS260918P00195000
190 P	1.00	0%	2	2	03-31	WTS260918P00190000

Share