Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WTS
Watts Water Technologies, Inc. Class A
stock NYSE

Market Open
Jul 6, 2026 11:24:29 AM EDT
369.29USD+0.201%(+0.74)39,286
351.53Bid   393.66Ask   42.13Spread
Pre-market
Jun 30, 2026 8:59:30 AM EDT
366.52USD-0.552%(-2.03)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
368.55USD-0.049%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4071709


WTS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

WTS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

WTS Jul 17, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


WTS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C00%0WTS260717C00420000
410 C00%0WTS260717C00410000
400 C5.700%2106-30WTS260717C00400000
390 C5.00-35.06%51307-01WTS260717C00390000
380 C00%0WTS260717C00380000
370 C9.50-56.24%1307-02WTS260717C00370000
360 C12.00+49.07%2207-02WTS260717C00360000
350 C19.00+32.04%1207-02WTS260717C00350000
340 C36.70+187.84%313606-25WTS260717C00340000
330 C18.10+45.38%2006-17WTS260717C00330000
320 C19.40+142.50%136506-15WTS260717C00320000
310 C00%0WTS260717C00310000
300 C65.00+36.84%2206-25WTS260717C00300000
290 C00%0WTS260717C00290000
280 C00%0WTS260717C00280000
270 C00%0WTS260717C00270000
260 C00%0WTS260717C00260000
250 C00%0WTS260717C00250000
240 C00%0WTS260717C00240000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0WTS260717P00420000
410 P00%0WTS260717P00410000
400 P00%0WTS260717P00400000
390 P17.000%2007-02WTS260717P00390000
380 P00%0WTS260717P00380000
370 P00%0WTS260717P00370000
360 P00%0WTS260717P00360000
350 P2.35-38.16%2307-02WTS260717P00350000
340 P3.00-62.50%1106-29WTS260717P00340000
330 P2.00+106.19%1106-29WTS260717P00330000
320 P1.05-73.75%1206-29WTS260717P00320000
310 P0.60-90.70%1106-29WTS260717P00310000
300 P0.250%1106-29WTS260717P00300000
290 P00%0WTS260717P00290000
280 P00%0WTS260717P00280000
270 P00%0WTS260717P00270000
260 P00%0WTS260717P00260000
250 P00%0WTS260717P00250000
240 P00%0WTS260717P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC