Dark

Check out our Level2View

WTS
Watts Water Technologies, Inc. Class A
stock NYSE

At Close

May 21, 2026 3:59:54 PM EDT

300.51USD+0.455%(+1.36)280,557

233.47Bid 374.28Ask 140.81Spread

Pre-market

0.00USD-100.000%(-299.15)0

After-hours

May 21, 2026 4:10:30 PM EDT

300.51USD0.000%(0.00)41,680

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	2,360	4	58

WTS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

WTS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTS Jun 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

WTS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.50	0%	1	1	02-24	WTS260618C00410000
400 C	0.60	-14.29%	1	5	02-26	WTS260618C00400000
390 C	0.50	-58.33%	1	4	03-06	WTS260618C00390000
380 C	0.70	-61.11%	1	3	03-06	WTS260618C00380000
370 C	1.10	-35.29%	2	10	03-06	WTS260618C00370000
360 C	1.15	-17.86%	2	21	03-16	WTS260618C00360000
350 C	1.90	+22.58%	2	12	03-16	WTS260618C00350000
340 C	2.42	-51.60%	1	6	04-23	WTS260618C00340000
330 C	3.90	+32.20%	1	3	04-23	WTS260618C00330000
320 C	6.00	+64.38%	3	2,091	05-07	WTS260618C00320000
310 C	7.50	+15.38%	2	204	05-07	WTS260618C00310000
300 C	8.10	-10.00%	1	36	05-11	WTS260618C00300000
290 C	13.92	-9.67%	2	2	05-15	WTS260618C00290000
280 C	33.60	0%	1	1	04-14	WTS260618C00280000
270 C	42.20	+35.69%	1	2	04-14	WTS260618C00270000
260 C	33.30	0%	1	1	03-31	WTS260618C00260000
250 C	41.60	0%	1	1	03-31	WTS260618C00250000
240 C	0	0%	0			WTS260618C00240000
230 C	0	0%	0			WTS260618C00230000
220 C	64.30	0%	1	0	11-26	WTS260618C00220000
210 C	0	0%	0			WTS260618C00210000
200 C	111.50	+19.89%	1	1	02-04	WTS260618C00200000
195 C	0	0%	0			WTS260618C00195000
190 C	0	0%	0			WTS260618C00190000
185 C	89.00	0%	1	1	11-21	WTS260618C00185000
180 C	0	0%	0			WTS260618C00180000
175 C	0	0%	0			WTS260618C00175000
170 C	110.90	+0.18%	1	1	11-26	WTS260618C00170000
165 C	133.28	0%	1	1	05-11	WTS260618C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			WTS260618P00410000
400 P	61.50	0%	1	0	02-12	WTS260618P00400000
390 P	0	0%	0			WTS260618P00390000
380 P	0	0%	0			WTS260618P00380000
370 P	0	0%	0			WTS260618P00370000
360 P	0	0%	0			WTS260618P00360000
350 P	20.20	0%	2	2	02-12	WTS260618P00350000
340 P	33.60	0%	1	1	03-10	WTS260618P00340000
330 P	0	0%	0			WTS260618P00330000
320 P	22.40	0%	1	1	03-06	WTS260618P00320000
310 P	0	0%	0			WTS260618P00310000
300 P	8.70	0%	5	5	05-07	WTS260618P00300000
290 P	0	0%	0			WTS260618P00290000
280 P	5.33	+204.57%	1	21	04-24	WTS260618P00280000
270 P	0.25	-87.80%	1	2	04-23	WTS260618P00270000
260 P	1.00	0%	4	4	04-27	WTS260618P00260000
250 P	0	0%	0			WTS260618P00250000
240 P	2.15	0%	2	2	03-31	WTS260618P00240000
230 P	1.40	0%	2	2	03-31	WTS260618P00230000
220 P	0.95	-54.76%	2	3	03-31	WTS260618P00220000
210 P	1.35	+8.00%	1	4	01-06	WTS260618P00210000
200 P	1.95	0%	1	1	11-21	WTS260618P00200000
195 P	0.75	+7.14%	1	6	01-06	WTS260618P00195000
190 P	0.65	+8.33%	1	5	01-06	WTS260618P00190000
185 P	0.60	-52.00%	1	2	12-18	WTS260618P00185000
180 P	0.90	0%	1	1	11-21	WTS260618P00180000
175 P	0	0%	0			WTS260618P00175000
170 P	0	0%	0			WTS260618P00170000
165 P	0	0%	0			WTS260618P00165000

Share