Dark

Check out our API

WTS
Watts Water Technologies, Inc. Class A
stock NYSE

Market Open

Aug 20, 2026 3:12:03 PM EDT

371.19USD-0.942%(-3.53)92,817

370.81Bid 371.82Ask 1.01Spread

Pre-market

0.00USD-100.000%(-374.72)0

After-hours

Aug 19, 2026 4:02:30 PM EDT

374.72USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	16	4	39

WTS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WTS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTS Aug 21, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

WTS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			WTS260821C00460000
450 C	0	0%	0			WTS260821C00450000
440 C	0	0%	0			WTS260821C00440000
430 C	0	0%	0			WTS260821C00430000
420 C	2.38	-65.41%	1	1	07-09	WTS260821C00420000
410 C	2.31	+84.80%	1	2	08-06	WTS260821C00410000
400 C	4.30	+4.88%	2	7	08-10	WTS260821C00400000
390 C	2.66	-40.89%	2	3	08-17	WTS260821C00390000
380 C	6.80	+54.90%	3	3	07-16	WTS260821C00380000
370 C	16.20	+126.57%	1	5	08-17	WTS260821C00370000
360 C	30.00	+275.00%	1	7	08-06	WTS260821C00360000
350 C	35.70	-2.72%	3	13	08-17	WTS260821C00350000
340 C	44.00	+125.64%	1	2	08-12	WTS260821C00340000
330 C	29.15	+4.11%	2	3	07-17	WTS260821C00330000
320 C	0	0%	0			WTS260821C00320000
310 C	0	0%	0			WTS260821C00310000
300 C	0	0%	0			WTS260821C00300000
290 C	0	0%	0			WTS260821C00290000
280 C	0	0%	0			WTS260821C00280000
270 C	0	0%	0			WTS260821C00270000
260 C	0	0%	0			WTS260821C00260000
250 C	0	0%	0			WTS260821C00250000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			WTS260821P00460000
450 P	0	0%	0			WTS260821P00450000
440 P	0	0%	0			WTS260821P00440000
430 P	0	0%	0			WTS260821P00430000
420 P	0	0%	0			WTS260821P00420000
410 P	0	0%	0			WTS260821P00410000
400 P	0	0%	0			WTS260821P00400000
390 P	14.75	+14.34%	3	3	08-19	WTS260821P00390000
380 P	2.50	-93.80%	1	1	08-12	WTS260821P00380000
370 P	0	0%	0			WTS260821P00370000
360 P	0	0%	0			WTS260821P00360000
350 P	1.15	-93.24%	1	2	08-06	WTS260821P00350000
340 P	0.33	-97.44%	1	3	08-13	WTS260821P00340000
330 P	2.71	-46.86%	1	1	08-05	WTS260821P00330000
320 P	0.30	-94.00%	1	12	08-17	WTS260821P00320000
310 P	4.85	+79.63%	3	2	08-06	WTS260821P00310000
300 P	2.00	+100.00%	1	5	07-15	WTS260821P00300000
290 P	1.20	-25.00%	3	5	07-29	WTS260821P00290000
280 P	1.40	+55.56%	1	2	07-15	WTS260821P00280000
270 P	1.35	+58.82%	1	4	07-15	WTS260821P00270000
260 P	1.25	0%	1	1	07-15	WTS260821P00260000
250 P	1.20	+60.00%	1	2	07-15	WTS260821P00250000

Share