Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WTS
Watts Water Technologies, Inc. Class A
stock NYSE

Market Open
Jul 6, 2026 12:21:01 PM EDT
368.93USD+0.103%(+0.38)56,161
351.53Bid   393.66Ask   42.13Spread
Pre-market
Jun 30, 2026 8:59:30 AM EDT
366.52USD-0.552%(-2.03)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
368.55USD-0.049%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31105


WTS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

WTS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

WTS Aug 21, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


WTS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0WTS260821C00450000
440 C00%0WTS260821C00440000
430 C00%0WTS260821C00430000
420 C6.880%1106-30WTS260821C00420000
410 C1.250%1106-23WTS260821C00410000
400 C6.36-62.59%4207-02WTS260821C00400000
390 C00%0WTS260821C00390000
380 C16.20+163.84%1106-25WTS260821C00380000
370 C32.00+75.82%1606-30WTS260821C00370000
360 C21.00-19.42%1107-02WTS260821C00360000
350 C00%0WTS260821C00350000
340 C00%0WTS260821C00340000
330 C58.88+57.01%1206-30WTS260821C00330000
320 C00%0WTS260821C00320000
310 C00%0WTS260821C00310000
300 C00%0WTS260821C00300000
290 C00%0WTS260821C00290000
280 C00%0WTS260821C00280000
270 C00%0WTS260821C00270000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0WTS260821P00450000
440 P00%0WTS260821P00440000
430 P00%0WTS260821P00430000
420 P00%0WTS260821P00420000
410 P00%0WTS260821P00410000
400 P00%0WTS260821P00400000
390 P00%0WTS260821P00390000
380 P00%0WTS260821P00380000
370 P00%0WTS260821P00370000
360 P00%0WTS260821P00360000
350 P3.80-61.62%1106-30WTS260821P00350000
340 P00%0WTS260821P00340000
330 P00%0WTS260821P00330000
320 P00%0WTS260821P00320000
310 P00%0WTS260821P00310000
300 P1.000%4406-29WTS260821P00300000
290 P00%0WTS260821P00290000
280 P00%0WTS260821P00280000
270 P00%0WTS260821P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC