Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WRB
W.R. Berkley Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:57 PM EDT
68.78USD-1.736%(-1.21)3,498,825
66.27Bid   72.68Ask   6.41Spread
Pre-market
Sep 21, 2026 8:25:30 AM EDT
69.90USD-0.129%(-0.09)500
After-hours
Sep 21, 2026 4:16:30 PM EDT
67.76USD-1.477%(-1.02)102
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
686125


WRB Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

WRB Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

WRB Apr 16, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


WRB Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0WRB270416C00105000
100.00 C00%0WRB270416C00100000
95.00 C00%0WRB270416C00095000
90.00 C0.950%3309-16WRB270416C00090000
85.00 C00%0WRB270416C00085000
80.00 C2.00+8.11%3609-10WRB270416C00080000
77.50 C00%0WRB270416C00077500
75.00 C3.40+6.25%4809-03WRB270416C00075000
72.50 C5.16+24.34%243609-14WRB270416C00072500
70.00 C6.10+1.67%13309-18WRB270416C00070000
67.50 C00%0WRB270416C00067500
65.00 C7.650%5508-31WRB270416C00065000
62.50 C00%0WRB270416C00062500
60.00 C13.000%1108-20WRB270416C00060000
55.00 C00%0WRB270416C00055000
50.00 C00%0WRB270416C00050000
47.50 C00%0WRB270416C00047500
45.00 C00%0WRB270416C00045000
42.50 C00%0WRB270416C00042500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0WRB270416P00105000
100.00 P00%0WRB270416P00100000
95.00 P00%0WRB270416P00095000
90.00 P00%0WRB270416P00090000
85.00 P00%0WRB270416P00085000
80.00 P10.950%1109-18WRB270416P00080000
77.50 P00%0WRB270416P00077500
75.00 P00%0WRB270416P00075000
72.50 P00%0WRB270416P00072500
70.00 P00%0WRB270416P00070000
67.50 P00%0WRB270416P00067500
65.00 P2.700.00%61409-08WRB270416P00065000
62.50 P00%0WRB270416P00062500
60.00 P00%0WRB270416P00060000
55.00 P0.950.00%61109-08WRB270416P00055000
50.00 P00%0WRB270416P00050000
47.50 P00%0WRB270416P00047500
45.00 P00%0WRB270416P00045000
42.50 P00%0WRB270416P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC