Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Dec 8, 2025 11:41:03 AM EST

31.96USD-1.358%(-0.44)300,453

31.93Bid 32.03Ask 0.10Spread

Pre-market

Dec 5, 2025 8:15:30 AM EST

34.65USD+6.944%(+2.25)0

After-hours

Dec 5, 2025 4:00:30 PM EST

32.40USD+0.046%(+0.02)0

OverviewMax PainHistoricalExchangesShortsTrends

WLY Max Pain Summary

The max pain for WLY on December 19th, 2025 is $40.00.

WLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	15	5,497	5,194	5,047	40.00	1.86	-20.10%
Jan 16, 2026	0	6	29	0	35.00	4.83	-8.69%
Mar 20, 2026	17	243	86	38	40.00	0.48	-20.10%
Jun 18, 2026	57	78	20	5	30.00	0.19	+6.53%
Totals	89 5,913 H	5,824	5,329 10,419 H	5,090		1.76

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .M3nGcF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3nGcF{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE

WLY Max Pain Summary

WLY Option Chain Summary

WLY
John Wiley & Sons, Inc. Class A
stock NYSE