Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Jul 31, 2026 1:41:02 PM EDT

52.25USD-0.590%(-0.31)116,787

44.04Bid 59.62Ask 15.58Spread

Pre-market

Jul 31, 2026 9:22:30 AM EDT

53.26USD+1.332%(+0.70)147

After-hours

Jul 30, 2026 4:10:30 PM EDT

52.49USD-0.143%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	14	0	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			WLY261218C00080000
75.00 C	0	0%	0			WLY261218C00075000
70.00 C	0.65	-40.91%	1	4	07-27	WLY261218C00070000
65.00 C	1.25	0%	1	1	07-27	WLY261218C00065000
60.00 C	2.10	+44.83%	1	3	07-27	WLY261218C00060000
55.00 C	3.30	-24.49%	2	6	07-28	WLY261218C00055000
50.00 C	2.92	-1.02%	3	2	06-17	WLY261218C00050000
45.00 C	6.00	0%	10	10	06-22	WLY261218C00045000
40.00 C	9.50	+32.31%	5	10	06-22	WLY261218C00040000
35.00 C	17.01	0%	2	2	07-01	WLY261218C00035000
30.00 C	0	0%	0			WLY261218C00030000
25.00 C	0	0%	0			WLY261218C00025000
22.50 C	20.59	0%	2	1	04-21	WLY261218C00022500
20.00 C	0	0%	0			WLY261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			WLY261218P00080000
75.00 P	0	0%	0			WLY261218P00075000
70.00 P	0	0%	0			WLY261218P00070000
65.00 P	0	0%	0			WLY261218P00065000
60.00 P	0	0%	0			WLY261218P00060000
55.00 P	13.50	0%	14	0	04-21	WLY261218P00055000
50.00 P	10.24	+13.65%	2	2	06-16	WLY261218P00050000
45.00 P	0	0%	0			WLY261218P00045000
40.00 P	3.50	-16.67%	6	23	06-05	WLY261218P00040000
35.00 P	2.45	-3.92%	1	2	05-08	WLY261218P00035000
30.00 P	1.30	-6.47%	1	10	05-08	WLY261218P00030000
25.00 P	0	0%	0			WLY261218P00025000
22.50 P	0	0%	0			WLY261218P00022500
20.00 P	0	0%	0			WLY261218P00020000

.dark-mode .F3qNqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3qNqL{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE