WLY
John Wiley & Sons, Inc. Class A
stockNYSE
At CloseNov 6, 2026 3:59:52 PM EST
50.30USD-0.337%(-0.17)290,964
Expiration Dates
Open interestCallsITM 44OTM 555PutsITM 8OTM 543P/C 0.92
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 80.00 C | — | — | 0 | 0 | — |
| 75.00 C | — | — | 0 | 0 | — |
| 70.00 C | 0.65 | -40.91% | 1 | 4 | 07-27 |
| 65.00 C | 1.63 | +24.43% | 1 | 2 | 09-03 |
| 60.00 C | 1.25 | -40.48% | 6 | 9 | 10-22 |
| 55.00 C | 1.30 | -42.22% | 1 | 540 | 11-04 |
| 50.00 C | 3.07 | +9.64% | 1 | 8 | 09-30 |
| 45.00 C | 8.70 | +10.13% | 1 | 31 | 11-04 |
| 40.00 C | 14.50 | +52.63% | 5 | 5 | 10-22 |
| 35.00 C | 12.87 | -24.34% | 2 | 0 | 09-29 |
| 30.00 C | — | — | 0 | 0 | — |
| 25.00 C | — | — | 0 | 0 | — |
| 22.50 C | 20.59 | 0.00% | 2 | 0 | 04-21 |
| 20.00 C | — | — | 0 | 0 | — |