Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Jun 12, 2026 11:39:08 AM EDT

44.48USD-0.381%(-0.17)50,653

38.00Bid 44.61Ask 6.61Spread

Pre-market

Jun 12, 2026 8:53:30 AM EDT

44.90USD+0.560%(+0.25)200

After-hours

Jun 11, 2026 4:10:30 PM EDT

44.65USD+0.022%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	7	0	35

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			WLY261218C00065000
60.00 C	0.85	+6.25%	1	5	04-21	WLY261218C00060000
55.00 C	0	0%	0			WLY261218C00055000
50.00 C	3.15	0%	2	2	06-11	WLY261218C00050000
45.00 C	0	0%	0			WLY261218C00045000
40.00 C	7.18	+15.81%	3	5	06-08	WLY261218C00040000
35.00 C	0	0%	0			WLY261218C00035000
30.00 C	0	0%	0			WLY261218C00030000
25.00 C	0	0%	0			WLY261218C00025000
22.50 C	20.59	0%	2	1	04-21	WLY261218C00022500
20.00 C	0	0%	0			WLY261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WLY261218P00065000
60.00 P	0	0%	0			WLY261218P00060000
55.00 P	13.50	0%	14	0	04-21	WLY261218P00055000
50.00 P	9.70	-3.00%	3	0	05-28	WLY261218P00050000
45.00 P	0	0%	0			WLY261218P00045000
40.00 P	3.50	-16.67%	6	23	06-05	WLY261218P00040000
35.00 P	2.45	-3.92%	1	2	05-08	WLY261218P00035000
30.00 P	1.30	-6.47%	1	10	05-08	WLY261218P00030000
25.00 P	0	0%	0			WLY261218P00025000
22.50 P	0	0%	0			WLY261218P00022500
20.00 P	0	0%	0			WLY261218P00020000

.dark-mode .lSQsKF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSQsKF{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE