Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

Sep 18, 2026 3:59:55 PM EDT

48.08USD-2.593%(-1.28)1,044,446

47.86Bid 54.58Ask 6.72Spread

Pre-market

Sep 16, 2026 8:56:30 AM EDT

49.51USD+0.304%(+0.15)0

After-hours

Sep 18, 2026 4:29:30 PM EDT

48.10USD+0.047%(+0.02)3,421

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	22	12	35

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			WLY261218C00080000
75.00 C	0	0%	0			WLY261218C00075000
70.00 C	0.65	-40.91%	1	4	07-27	WLY261218C00070000
65.00 C	1.63	+24.43%	1	2	09-03	WLY261218C00065000
60.00 C	2.10	+44.83%	1	3	07-27	WLY261218C00060000
55.00 C	1.80	-45.45%	500	6	09-04	WLY261218C00055000
50.00 C	2.80	-16.42%	1	7	09-11	WLY261218C00050000
45.00 C	6.00	0%	10	10	06-22	WLY261218C00045000
40.00 C	9.50	+32.31%	5	10	06-22	WLY261218C00040000
35.00 C	17.01	0%	2	2	07-01	WLY261218C00035000
30.00 C	0	0%	0			WLY261218C00030000
25.00 C	0	0%	0			WLY261218C00025000
22.50 C	20.59	0%	2	1	04-21	WLY261218C00022500
20.00 C	0	0%	0			WLY261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			WLY261218P00080000
75.00 P	0	0%	0			WLY261218P00075000
70.00 P	0	0%	0			WLY261218P00070000
65.00 P	0	0%	0			WLY261218P00065000
60.00 P	0	0%	0			WLY261218P00060000
55.00 P	7.68	+28.00%	1	9	09-04	WLY261218P00055000
50.00 P	5.00	-51.17%	1	3	08-11	WLY261218P00050000
45.00 P	2.70	0%	500	0	09-04	WLY261218P00045000
40.00 P	3.50	-16.67%	6	23	06-05	WLY261218P00040000
35.00 P	2.45	-3.92%	1	2	05-08	WLY261218P00035000
30.00 P	1.30	-6.47%	1	10	05-08	WLY261218P00030000
25.00 P	0	0%	0			WLY261218P00025000
22.50 P	0	0%	0			WLY261218P00022500
20.00 P	0	0%	0			WLY261218P00020000

.dark-mode .fdQMS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdQMS8{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE