Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Jun 26, 2026 12:21:59 PM EDT

45.78USD+0.494%(+0.22)133,257

39.40Bid 52.40Ask 13.00Spread

Pre-market

Jun 25, 2026 8:28:30 AM EDT

44.00USD-3.424%(-1.56)0

After-hours

Jun 25, 2026 4:00:30 PM EDT

45.56USD-0.022%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	300	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			WLY260821C00065000
60.00 C	0	0%	0			WLY260821C00060000
55.00 C	0	0%	0			WLY260821C00055000
50.00 C	0.63	-58.00%	6	300	06-23	WLY260821C00050000
45.00 C	0	0%	0			WLY260821C00045000
40.00 C	0	0%	0			WLY260821C00040000
35.00 C	0	0%	0			WLY260821C00035000
30.00 C	0	0%	0			WLY260821C00030000
25.00 C	0	0%	0			WLY260821C00025000
22.50 C	0	0%	0			WLY260821C00022500
20.00 C	0	0%	0			WLY260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WLY260821P00065000
60.00 P	0	0%	0			WLY260821P00060000
55.00 P	0	0%	0			WLY260821P00055000
50.00 P	0	0%	0			WLY260821P00050000
45.00 P	1.95	0%	1	1	06-22	WLY260821P00045000
40.00 P	0	0%	0			WLY260821P00040000
35.00 P	0	0%	0			WLY260821P00035000
30.00 P	0	0%	0			WLY260821P00030000
25.00 P	0	0%	0			WLY260821P00025000
22.50 P	0	0%	0			WLY260821P00022500
20.00 P	0	0%	0			WLY260821P00020000

.dark-mode .Z9btTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9btTP{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE