Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

Sep 11, 2026 3:59:55 PM EDT

47.01USD-0.487%(-0.23)508,990

39.99Bid 54.31Ask 14.32Spread

Pre-market

Sep 8, 2026 8:36:30 AM EDT

48.20USD+2.032%(+0.96)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

47.03USD+0.043%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	23	2	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			WLY270319C00080000
75 C	0	0%	0			WLY270319C00075000
70 C	2.34	0%	10	10	08-03	WLY270319C00070000
65 C	3.49	0%	10	10	08-03	WLY270319C00065000
60 C	0	0%	0			WLY270319C00060000
55 C	5.40	-25.52%	2	2	08-20	WLY270319C00055000
50 C	6.25	0%	1	1	08-19	WLY270319C00050000
45 C	9.00	0%	1	1	09-03	WLY270319C00045000
40 C	0	0%	0			WLY270319C00040000
35 C	0	0%	0			WLY270319C00035000
30 C	22.54	0%	2	0	07-31	WLY270319C00030000
25 C	27.07	0%	46	23	07-31	WLY270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			WLY270319P00080000
75 P	0	0%	0			WLY270319P00075000
70 P	0	0%	0			WLY270319P00070000
65 P	0	0%	0			WLY270319P00065000
60 P	11.80	0%	2	1	07-31	WLY270319P00060000
55 P	0	0%	0			WLY270319P00055000
50 P	4.00	0%	1	1	08-19	WLY270319P00050000
45 P	0	0%	0			WLY270319P00045000
40 P	2.50	-9.09%	1	4	09-03	WLY270319P00040000
35 P	1.10	-18.52%	1	2	08-19	WLY270319P00035000
30 P	0	0%	0			WLY270319P00030000
25 P	0	0%	0			WLY270319P00025000

.dark-mode .yM9Krf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yM9Krf{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE