WLY
John Wiley & Sons, Inc. Class A
stockNYSE

At CloseOct 30, 2026 2:25:34 PM EDT

51.42USD-0.039%(-0.02)397,343

WLY Option Chain

Expiration Dates

Open interestCallsITM 27OTM 22PutsITM 1OTM 13P/C 0.29

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
80 C	—	—	0	0	—
75 C	—	—	0	0	—
70 C	2.34	0.00%	10	10	08-03
65 C	3.49	0.00%	10	10	08-03
60 C	—	—	0	0	—
55 C	5.40	-25.52%	2	2	08-20
50 C	6.25	0.00%	1	1	08-19
45 C	9.00	0.00%	1	1	09-03
40 C	—	—	0	0	—
35 C	13.64	0.00%	2	2	09-29
30 C	22.54	0.00%	2	0	07-31
25 C	27.07	0.00%	46	23	07-31

Puts

Strike	Price	Change	Vol	OI	Last
80 P	—	—	0	0	—
75 P	—	—	0	0	—
70 P	—	—	0	0	—
65 P	—	—	0	0	—
60 P	11.80	0.00%	2	1	07-31
55 P	—	—	0	0	—
50 P	4.00	0.00%	1	1	08-19
45 P	—	—	0	0	—
40 P	2.05	-18.00%	8	10	10-01
35 P	1.10	-18.52%	1	2	08-19
30 P	—	—	0	0	—
25 P	—	—	0	0	—